| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.3 | 22.4 | 22.3 | 22.4 | 22.4 | -0.005 (-0.02%) | 600 |
| 4 Jan 2024 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | +0.53 (+2.42%) | 900 |
| 3 Jan 2024 | USD | 21.99 | 21.99 | 21.875 | 21.875 | 21.875 | -1.061 (-4.63%) | 700 |
| 2 Jan 2024 | USD | 22.644 | 23.1 | 22.644 | 22.936 | 22.936 | +0.331 (+1.46%) | 2,700 |
| 29 Dec 2023 | USD | 23.548 | 23.548 | 22.605 | 22.605 | 22.605 | -0.355 (-1.55%) | 700 |
| 28 Dec 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.34 (-1.46%) | 2,100 |
| 27 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 134 |
| 26 Dec 2023 | USD | 23.3 | 23.3 | 22.55 | 23.3 | 23.3 | +0.39 (+1.70%) | 2,100 |
| 22 Dec 2023 | USD | 23.02 | 23.02 | 22.91 | 22.91 | 22.91 | +0.048 (+0.21%) | 400 |
| 21 Dec 2023 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | +1.082 (+4.97%) | 400 |
| 20 Dec 2023 | USD | 21.74 | 21.78 | 21.74 | 21.78 | 21.78 | -1.41 (-6.08%) | 1,200 |
| 19 Dec 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.03 (-4.25%) | 400 |
| 18 Dec 2023 | USD | 23.5 | 24.22 | 23.5 | 24.22 | 24.22 | +1.22 (+5.30%) | 2,200 |
| 15 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 6,300 |
| 14 Dec 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.297 (+1.31%) | 300 |
| 13 Dec 2023 | USD | 22.66 | 22.66 | 22.03 | 22.633 | 22.633 | -0.002 (-0.01%) | 1,100 |
| 12 Dec 2023 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.165 (-0.72%) | 700 |
| 11 Dec 2023 | USD | 22.44 | 22.8 | 22.44 | 22.8 | 22.8 | +0.3 (+1.33%) | 900 |
| 8 Dec 2023 | USD | 22.5 | 22.7 | 22.5 | 22.5 | 22.5 | -0.785 (-3.37%) | 600 |
| 7 Dec 2023 | USD | 23.05 | 23.285 | 22.625 | 23.285 | 23.285 | +0.605 (+2.67%) | 151,200 |
| 6 Dec 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.765 (-3.26%) | 400 |
| 5 Dec 2023 | USD | 23.11 | 23.445 | 23.11 | 23.445 | 23.445 | +0.34 (+1.47%) | 800 |
| 4 Dec 2023 | USD | 22.82 | 23.105 | 22.82 | 23.105 | 23.105 | +0.175 (+0.76%) | 1,000 |
| 1 Dec 2023 | USD | 22.955 | 22.955 | 22.93 | 22.93 | 22.93 | -0.612 (-2.60%) | 400 |
| 30 Nov 2023 | USD | 23.542 | 23.542 | 23.542 | 23.542 | 23.542 | +0.896 (+3.96%) | 500 |
| 29 Nov 2023 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | 0.0 (0.0%) | 138 |
| 28 Nov 2023 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | -0.919 (-3.90%) | 400 |
| 27 Nov 2023 | USD | 22.96 | 23.565 | 22.67 | 23.565 | 23.565 | -0.405 (-1.69%) | 1,500 |
| 24 Nov 2023 | USD | 23.34 | 23.97 | 23.34 | 23.97 | 23.97 | +0.66 (+2.83%) | 1,600 |
| 22 Nov 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 100 |
