Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 23.5 | 23.55 | 23.31 | 23.31 | 23.31 | -0.34 (-1.44%) | 1,100 |
20 Nov 2023 | USD | 23.62 | 24.13 | 23.62 | 23.65 | 23.65 | +0.85 (+3.73%) | 1,500 |
17 Nov 2023 | USD | 24.52 | 24.52 | 22.8 | 22.8 | 22.8 | -1.24 (-5.16%) | 600 |
16 Nov 2023 | USD | 23.79 | 24.04 | 23.79 | 24.04 | 24.04 | +1.52 (+6.75%) | 400 |
15 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 400 |
13 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.73 (-3.14%) | 400 |
10 Nov 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 175 |
9 Nov 2023 | USD | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | +1 (+4.49%) | 400 |
8 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 125 |
7 Nov 2023 | USD | 23.43 | 23.43 | 22.25 | 22.25 | 22.25 | -0.575 (-2.52%) | 500 |
6 Nov 2023 | USD | 23.14 | 23.14 | 22.51 | 22.825 | 22.825 | +0.855 (+3.89%) | 2,100 |
3 Nov 2023 | USD | 22.785 | 22.785 | 21.97 | 21.97 | 21.97 | -1.01 (-4.40%) | 500 |
2 Nov 2023 | USD | 22.682 | 22.98 | 22.682 | 22.98 | 22.98 | +1.287 (+5.93%) | 600 |
1 Nov 2023 | USD | 21.41 | 22.29 | 21.41 | 21.693 | 21.693 | +0.113 (+0.52%) | 900 |
31 Oct 2023 | USD | 22.1 | 22.1 | 21.58 | 21.58 | 21.58 | -0.72 (-3.23%) | 400 |
30 Oct 2023 | USD | 21.6 | 22.3 | 21.6 | 22.3 | 22.3 | +1.01 (+4.74%) | 1,900 |
27 Oct 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.238 (-1.11%) | 400 |
26 Oct 2023 | USD | 21.081 | 21.528 | 21.081 | 21.528 | 21.528 | -0.292 (-1.34%) | 1,200 |
25 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.41 (+1.91%) | 300 |
24 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.805 (-3.62%) | 200 |
23 Oct 2023 | USD | 21.75 | 22.215 | 21.75 | 22.215 | 22.215 | +0.705 (+3.28%) | 2,100 |
20 Oct 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.52 (-6.60%) | 200 |
19 Oct 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 166 |
17 Oct 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.155 (+0.68%) | 600 |
16 Oct 2023 | USD | 22.56 | 22.875 | 22.56 | 22.875 | 22.875 | -0.855 (-3.60%) | 1,000 |
13 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |