| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 300 |
| 6 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.044 (-0.19%) | 700 |
| 3 Oct 2023 | USD | 24.24 | 24.24 | 23.774 | 23.774 | 23.774 | -0.856 (-3.48%) | 600 |
| 2 Oct 2023 | USD | 24.695 | 24.695 | 24.63 | 24.63 | 24.63 | +0.495 (+2.05%) | 600 |
| 29 Sep 2023 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | 0.0 (0.0%) | 57 |
| 28 Sep 2023 | USD | 24.19 | 24.19 | 24.135 | 24.135 | 24.135 | +0.37 (+1.56%) | 400 |
| 27 Sep 2023 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | -0.485 (-2%) | 300 |
| 26 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.795 (-3.17%) | 200 |
| 25 Sep 2023 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | 0.0 (0.0%) | 300 |
| 22 Sep 2023 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.405 (-1.59%) | 300 |
| 21 Sep 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.38 (+1.52%) | 400 |
| 20 Sep 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.28 (-4.86%) | 300 |
| 18 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.08 (+4.27%) | 300 |
| 15 Sep 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 127 |
| 14 Sep 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.39 (+1.57%) | 200 |
| 13 Sep 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 124 |
| 12 Sep 2023 | USD | 24.89 | 24.89 | 24.88 | 24.88 | 24.88 | -1.22 (-4.67%) | 300 |
| 11 Sep 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 127 |
| 7 Sep 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.084 (-0.32%) | 300 |
| 6 Sep 2023 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | 0.0 (0.0%) | 111 |
| 31 Aug 2023 | USD | 26.796 | 26.796 | 26.184 | 26.184 | 26.184 | +0.164 (+0.63%) | 400 |
| 30 Aug 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
