Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 138 | +0.01 (+20%) | 7,250 |
7 Nov 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 18,000 |
4 Nov 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.03 (-37.50%) | 1,000 |
31 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 6,600 |
30 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | +0.02 (+33.33%) | 15,000 |
29 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 3,000 |
27 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 200 |
23 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 12,200 |
22 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.1 (-62.50%) | 4,500 |
20 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | +0.03 (+23.08%) | 0 |
8 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |