Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | -0.02 (-13.33%) | 0 |
29 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 345 | +0.1 (+200.00%) | 0 |
26 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.11 (-68.75%) | 0 |
9 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 368 | +0.135 (+540.00%) | 0 |
27 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | -0.005 (-16.67%) | 0 |
22 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | +0.01 (+50.00%) | 0 |
21 Aug 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |