Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 16.0779 | 16.0779 | 15.336 | 15.5832 | 2.5562 | -0.495 (-3.08%) | 694,957 |
28 Jan 1997 | USD | 16.2015 | 16.2015 | 16.0779 | 16.0779 | 2.6373 | -0.124 (-0.76%) | 135,838 |
27 Jan 1997 | USD | 16.5726 | 16.5726 | 16.2015 | 16.2015 | 2.6576 | -0.371 (-2.24%) | 267,431 |
24 Jan 1997 | USD | 16.5726 | 16.5726 | 16.449 | 16.5726 | 2.7184 | +0.247 (+1.51%) | 29,108 |
23 Jan 1997 | USD | 16.5726 | 16.5726 | 16.3254 | 16.3254 | 2.6779 | -0.124 (-0.75%) | 63,068 |
22 Jan 1997 | USD | 16.6962 | 16.6962 | 16.449 | 16.449 | 2.6982 | -0.124 (-0.75%) | 286,230 |
21 Jan 1997 | USD | 16.9437 | 16.9437 | 16.5726 | 16.5726 | 2.7184 | -0.247 (-1.47%) | 386,290 |
20 Jan 1997 | USD | 16.8201 | 16.9437 | 16.8201 | 16.8201 | 2.759 | -0.124 (-0.73%) | 394,779 |
17 Jan 1997 | USD | 16.8201 | 16.9437 | 16.449 | 16.9437 | 2.7793 | +0.989 (+6.20%) | 1,338,975 |
16 Jan 1997 | USD | 15.9543 | 16.0779 | 15.8307 | 15.9543 | 2.617 | 0.0 (0.0%) | 229,833 |
15 Jan 1997 | USD | 15.8307 | 15.9543 | 15.5832 | 15.9543 | 2.617 | 0.0 (0.0%) | 329,893 |
14 Jan 1997 | USD | 15.336 | 16.0779 | 15.336 | 15.9543 | 2.617 | +0.371 (+2.38%) | 270,463 |
13 Jan 1997 | USD | 15.5832 | 15.7068 | 15.336 | 15.5832 | 2.5562 | -0.247 (-1.56%) | 444,506 |
10 Jan 1997 | USD | 15.4596 | 15.8307 | 15.4596 | 15.8307 | 2.5968 | +0.495 (+3.23%) | 263,793 |
9 Jan 1997 | USD | 15.336 | 15.4596 | 15.336 | 15.336 | 2.5156 | -0.124 (-0.80%) | 111,581 |
8 Jan 1997 | USD | 15.5832 | 15.7068 | 15.336 | 15.4596 | 2.5359 | -0.247 (-1.57%) | 76,409 |
7 Jan 1997 | USD | 15.7068 | 15.8307 | 15.5832 | 15.7068 | 2.5764 | -0.124 (-0.78%) | 201,331 |
6 Jan 1997 | USD | 15.4596 | 15.9543 | 15.4596 | 15.8307 | 2.5968 | +0.371 (+2.40%) | 253,484 |
3 Jan 1997 | USD | 14.8413 | 15.4596 | 14.8413 | 15.4596 | 2.5359 | +0.618 (+4.17%) | 118,252 |
2 Jan 1997 | USD | 14.3466 | 14.8413 | 14.3466 | 14.8413 | 2.4345 | +0.371 (+2.56%) | 230,440 |
1 Jan 1997 | USD | 14.4702 | 14.4702 | 14.4702 | 14.4702 | 2.3736 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 14.3466 | 14.4702 | 14.2227 | 14.4702 | 2.3736 | +0.247 (+1.74%) | 53,365 |
30 Dec 1996 | USD | 14.4702 | 14.4702 | 14.2227 | 14.2227 | 2.333 | 0.0 (0.0%) | 27,289 |
27 Dec 1996 | USD | 14.2227 | 14.2227 | 14.0991 | 14.2227 | 2.333 | 0.0 (0.0%) | 85,505 |
26 Dec 1996 | USD | 14.2227 | 14.2227 | 14.0991 | 14.2227 | 2.333 | 0.0 (0.0%) | 239,536 |
25 Dec 1996 | USD | 14.2227 | 14.2227 | 14.2227 | 14.2227 | 2.333 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 14.0991 | 14.2227 | 14.0991 | 14.2227 | 2.333 | +0.124 (+0.88%) | 70,345 |
23 Dec 1996 | USD | 14.2227 | 14.2227 | 13.9755 | 14.0991 | 2.3127 | 0.0 (0.0%) | 63,674 |
20 Dec 1996 | USD | 14.0991 | 14.0991 | 13.8519 | 14.0991 | 2.3127 | 0.0 (0.0%) | 141,902 |
19 Dec 1996 | USD | 13.9755 | 14.4702 | 13.9755 | 14.0991 | 2.3127 | -0.124 (-0.87%) | 166,159 |