Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 17.0673 | 17.0673 | 16.3254 | 16.5726 | 2.7184 | -0.495 (-2.90%) | 288,050 |
27 Feb 1996 | USD | 17.9331 | 17.9331 | 17.0673 | 17.0673 | 2.7996 | -0.866 (-4.83%) | 243,781 |
26 Feb 1996 | USD | 18.1806 | 18.1806 | 17.9331 | 17.9331 | 2.9416 | -0.247 (-1.36%) | 110,975 |
23 Feb 1996 | USD | 18.4278 | 18.4278 | 17.9331 | 18.1806 | 2.9822 | -0.371 (-2.00%) | 421,462 |
22 Feb 1996 | USD | 18.6753 | 18.6753 | 18.5514 | 18.5514 | 3.043 | 0.0 (0.0%) | 15,767 |
21 Feb 1996 | USD | 18.4278 | 18.5514 | 18.4278 | 18.5514 | 3.043 | +0.247 (+1.35%) | 9,096 |
20 Feb 1996 | USD | 18.0567 | 18.5514 | 18.0567 | 18.3042 | 3.0025 | -0.618 (-3.27%) | 310,487 |
19 Feb 1996 | USD | 18.9225 | 18.9225 | 18.9225 | 18.9225 | 3.1039 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 19.17 | 19.17 | 18.9225 | 18.9225 | 3.1039 | -0.124 (-0.65%) | 13,948 |
15 Feb 1996 | USD | 19.0461 | 19.17 | 19.0461 | 19.0461 | 3.1242 | 0.0 (0.0%) | 244,387 |
14 Feb 1996 | USD | 20.283 | 20.283 | 19.0461 | 19.0461 | 3.1242 | -1.113 (-5.52%) | 540,927 |
13 Feb 1996 | USD | 19.9119 | 20.5302 | 19.9119 | 20.1594 | 3.3068 | -0.618 (-2.98%) | 431,771 |
12 Feb 1996 | USD | 19.6647 | 20.9013 | 19.6647 | 20.7777 | 3.4082 | +1.237 (+6.33%) | 415,398 |
9 Feb 1996 | USD | 19.4172 | 20.283 | 19.4172 | 19.5408 | 3.2053 | +0.371 (+1.93%) | 308,061 |
8 Feb 1996 | USD | 19.17 | 19.17 | 18.9225 | 19.17 | 3.1445 | 0.0 (0.0%) | 158,276 |
7 Feb 1996 | USD | 19.2936 | 19.4172 | 18.7989 | 19.17 | 3.1445 | +0.124 (+0.65%) | 261,973 |
6 Feb 1996 | USD | 19.4172 | 19.7883 | 18.9225 | 19.0461 | 3.1242 | -0.124 (-0.65%) | 244,994 |
5 Feb 1996 | USD | 18.3042 | 19.4172 | 17.9331 | 19.17 | 3.1445 | +1.113 (+6.17%) | 457,241 |
2 Feb 1996 | USD | 18.3042 | 18.3042 | 17.9331 | 18.0567 | 2.9619 | -0.124 (-0.68%) | 187,384 |
1 Feb 1996 | USD | 17.8095 | 18.4278 | 17.8095 | 18.1806 | 2.9822 | +0.619 (+3.52%) | 324,435 |
31 Jan 1996 | USD | 17.1912 | 17.562 | 16.9437 | 17.562 | 2.8807 | +0.618 (+3.65%) | 197,693 |
30 Jan 1996 | USD | 17.0673 | 17.0673 | 16.8201 | 16.9437 | 2.7793 | 0.0 (0.0%) | 65,493 |
29 Jan 1996 | USD | 16.2015 | 16.9437 | 16.2015 | 16.9437 | 2.7793 | +0.866 (+5.39%) | 208,608 |
26 Jan 1996 | USD | 16.0779 | 16.0779 | 15.9543 | 16.0779 | 2.6373 | 0.0 (0.0%) | 562,151 |
25 Jan 1996 | USD | 15.5832 | 16.0779 | 15.5832 | 16.0779 | 2.6373 | +0.742 (+4.84%) | 146,147 |
24 Jan 1996 | USD | 15.336 | 15.336 | 15.336 | 15.336 | 2.5156 | +0.124 (+0.81%) | 39,417 |
23 Jan 1996 | USD | 14.8413 | 15.2121 | 14.7174 | 15.2121 | 2.4953 | +0.371 (+2.50%) | 427,526 |
22 Jan 1996 | USD | 14.8413 | 14.8413 | 14.8413 | 14.8413 | 2.4345 | 0.0 (0.0%) | 293,507 |
19 Jan 1996 | USD | 15.0885 | 15.0885 | 14.8413 | 14.8413 | 2.4345 | -0.124 (-0.83%) | 187,990 |
18 Jan 1996 | USD | 15.336 | 15.336 | 14.8413 | 14.9649 | 2.4547 | -0.124 (-0.82%) | 54,578 |