| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 15.0885 | 15.0885 | 15.0885 | 15.0885 | 2.475 | 0.0 (0.0%) | 16,373 |
| 16 Jan 1996 | USD | 15.7068 | 15.8307 | 14.9649 | 15.0885 | 2.475 | +12.401 (+461.43%) | 187,990 |
| 15 Jan 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.4408 | -13.267 (-83.16%) | 0 |
| 12 Jan 1996 | USD | 15.9543 | 15.9543 | 15.9543 | 15.9543 | 2.617 | +0.124 (+0.78%) | 12,735 |
| 11 Jan 1996 | USD | 15.8307 | 15.8307 | 15.8307 | 15.8307 | 2.5968 | -0.124 (-0.77%) | 9,096 |
| 10 Jan 1996 | USD | 15.9543 | 15.9543 | 15.8307 | 15.9543 | 2.617 | 0.0 (0.0%) | 103,698 |
| 9 Jan 1996 | USD | 15.9543 | 15.9543 | 15.8307 | 15.9543 | 2.617 | +0.124 (+0.78%) | 11,522 |
| 8 Jan 1996 | USD | 15.9543 | 16.0779 | 15.8307 | 15.8307 | 2.5968 | -0.124 (-0.77%) | 41,237 |
| 5 Jan 1996 | USD | 15.9543 | 15.9543 | 14.8413 | 15.9543 | 2.617 | 0.0 (0.0%) | 134,019 |
