| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 25.59 | 25.64 | 25.5036 | 25.55 | 25.55 | +0.01 (+0.04%) | 227,807 |
| 18 Jun 2024 | USD | 25.55 | 25.66 | 25.44 | 25.54 | 25.54 | +0.03 (+0.12%) | 160,411 |
| 17 Jun 2024 | USD | 25.48 | 25.69 | 25.4 | 25.51 | 25.51 | +0.05 (+0.20%) | 167,823 |
| 14 Jun 2024 | USD | 25.46 | 25.49 | 25.42 | 25.46 | 25.46 | -0.03 (-0.12%) | 36,293 |
| 13 Jun 2024 | USD | 25.49 | 25.5 | 25.38 | 25.49 | 25.49 | +0.06 (+0.24%) | 82,586 |
| 12 Jun 2024 | USD | 25.43 | 25.58 | 25.37 | 25.43 | 25.43 | +0.1 (+0.39%) | 320,273 |
| 11 Jun 2024 | USD | 25.25 | 25.34 | 25.23 | 25.33 | 25.33 | +0.06 (+0.24%) | 157,441 |
| 10 Jun 2024 | USD | 25.27 | 25.35 | 25.21 | 25.27 | 25.27 | +0.01 (+0.04%) | 513,671 |
| 7 Jun 2024 | USD | 25.25 | 25.27 | 25.2 | 25.26 | 25.26 | -0.03 (-0.12%) | 93,820 |
| 6 Jun 2024 | USD | 25.29 | 25.32 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 84,830 |
| 5 Jun 2024 | USD | 25.41 | 25.44 | 25.28 | 25.31 | 25.31 | -0.05 (-0.20%) | 263,530 |
| 4 Jun 2024 | USD | 25.37 | 25.7399 | 25.32 | 25.36 | 25.36 | -0.05 (-0.20%) | 203,170 |
| 3 Jun 2024 | USD | 25.24 | 25.47 | 25.24 | 25.41 | 25.41 | +0.21 (+0.83%) | 177,971 |
| 31 May 2024 | USD | 25.26 | 25.78 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 519,888 |
| 30 May 2024 | USD | 25.38 | 25.38 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 99,290 |
| 29 May 2024 | USD | 25.45 | 25.45 | 25.2 | 25.2 | 25.2 | -0.18 (-0.71%) | 310,636 |
| 28 May 2024 | USD | 25.4 | 25.44 | 25.33 | 25.38 | 25.38 | -0.02 (-0.08%) | 91,832 |
| 24 May 2024 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | +0.09 (+0.36%) | 8,931 |
| 23 May 2024 | USD | 25.7 | 25.7 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 40,684 |
| 22 May 2024 | USD | 25.5 | 25.52 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 35,360 |
| 21 May 2024 | USD | 25.6 | 25.61 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 39,352 |
| 20 May 2024 | USD | 25.45 | 25.94 | 25.42 | 25.9 | 25.9 | +0.49 (+1.93%) | 188,074 |
| 17 May 2024 | USD | 25.44 | 25.55 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 16,599 |
| 16 May 2024 | USD | 25.52 | 25.52 | 25.4 | 25.45 | 25.45 | -0.07 (-0.27%) | 79,138 |
| 15 May 2024 | USD | 25.5 | 25.55 | 25.39 | 25.52 | 25.52 | +0.12 (+0.47%) | 481,558 |
| 14 May 2024 | USD | 25.45 | 25.45 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 31,380 |
| 13 May 2024 | USD | 25.39 | 25.48 | 25.39 | 25.45 | 25.45 | +0.01 (+0.04%) | 440,904 |
| 10 May 2024 | USD | 25.35 | 25.45 | 25.35 | 25.44 | 25.44 | -0.01 (-0.04%) | 142,824 |
| 9 May 2024 | USD | 25.2 | 25.46 | 25.1 | 25.45 | 25.45 | +0.15 (+0.59%) | 1,374,778 |
| 8 May 2024 | USD | 25.28 | 25.3 | 25.15 | 25.3 | 25.3 | 0.0 (0.0%) | 2,810,219 |
