Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.0027 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.0027 | +0.05 (+4.76%) | 100 |
13 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0026 | -0.001 (-30.00%) | 500 |
23 May 2008 |
|
|||||||
22 May 2008 | USD | 0.025 | 0.025 | 0.01 | 0.015 | 0.0037 | -0.01 (-40%) | 40,372 |
21 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 400 |
16 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0063 | 0.0 (0.0%) | 0 |