Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0163 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0163 | 0.0 (0.0%) | 11,680 |
8 Feb 2008 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.0163 | +0.02 (+44.44%) | 50,000 |
7 Feb 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0112 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0112 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0112 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0112 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0112 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0112 | +0.01 (+28.57%) | 10,000 |
30 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | -0.005 (-12.50%) | 5,000 |
23 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | +0.005 (+14.29%) | 5,000 |
21 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | 0.0 (0.0%) | 0 |