Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.0075 | -0.02 (-40%) | 10,000 |
19 Nov 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.0125 | +0.01 (+25%) | 60,000 |
16 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | +0.01 (+33.33%) | 500 |
15 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 45,000 |
8 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 2,000 |
30 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0075 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.0075 | -0.01 (-25%) | 40,600 |
24 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.01 | -0.01 (-20%) | 55,215 |
22 Oct 2007 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.0125 | +0.015 (+42.86%) | 80,000 |
19 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0088 | -0.005 (-12.50%) | 16,500 |
18 Oct 2007 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.01 | -0.02 (-33.33%) | 60,000 |
17 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | -0.02 (-25%) | 6,815 |
16 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | +0.02 (+33.33%) | 5,000 |
11 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |