Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 5,000 |
20 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.0625 | -0.27 (-51.92%) | 11,500 |
12 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.52 | 0.52 | 0.35 | 0.52 | 0.13 | +0.01 (+1.96%) | 1,500 |
29 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.26 (+104%) | 6,000 |
28 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | -0.05 (-16.67%) | 10,000 |
27 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.075 | +0.07 (+30.43%) | 41,100 |
23 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.0575 | +0.05 (+27.78%) | 101,000 |
21 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 15,000 |
15 Mar 2007 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.045 | -0.06 (-25%) | 8,500 |
14 Mar 2007 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 0.06 | -0.01 (-4%) | 25,000 |