Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.0625 | -0.26 (-50.98%) | 55,000 |
12 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.38 | 0.51 | 0.36 | 0.51 | 0.1275 | -0.06 (-10.53%) | 13,000 |
8 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 1,000 |
1 Mar 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | +0.19 (+50.00%) | 20,000 |
26 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | -0.19 (-33.33%) | 20,000 |
22 Feb 2007 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 0.1425 | +0.17 (+42.50%) | 25,000 |
21 Feb 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.24 (-37.50%) | 20,000 |
20 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.35 | 0.75 | 0.35 | 0.64 | 0.16 | +0.39 (+156%) | 20,100 |
8 Feb 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0625 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.0625 | -0.1 (-28.57%) | 10,500 |
31 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.15 (-30%) | 5,000 |