Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 0.65 | 0.0 (0.0%) | 12,100 |
28 Feb 2003 | USD | 2.56 | 2.6 | 2.55 | 2.6 | 0.65 | +0.02 (+0.78%) | 21,000 |
27 Feb 2003 | USD | 2.53 | 2.58 | 2.53 | 2.58 | 0.645 | +0.03 (+1.18%) | 20,100 |
26 Feb 2003 | USD | 2.52 | 2.6 | 2.52 | 2.55 | 0.6375 | +0.05 (+2%) | 14,300 |
25 Feb 2003 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 0.625 | -0.07 (-2.72%) | 14,700 |
24 Feb 2003 | USD | 2.5 | 2.6 | 2.48 | 2.57 | 0.6425 | +0.11 (+4.47%) | 11,500 |
21 Feb 2003 | USD | 2.47 | 2.49 | 2.46 | 2.46 | 0.615 | +0.04 (+1.65%) | 15,000 |
20 Feb 2003 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 0.605 | -0.03 (-1.22%) | 12,000 |
19 Feb 2003 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 0.6125 | -0.03 (-1.21%) | 12,700 |
18 Feb 2003 | USD | 2.45 | 2.5 | 2.4 | 2.48 | 0.62 | -0.02 (-0.80%) | 10,400 |
17 Feb 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 0.625 | +0.07 (+2.88%) | 13,500 |
13 Feb 2003 | USD | 2.4 | 2.45 | 2.38 | 2.43 | 0.6075 | +0.03 (+1.25%) | 22,200 |
12 Feb 2003 | USD | 2.37 | 2.4 | 2.35 | 2.4 | 0.6 | +0.05 (+2.13%) | 12,500 |
11 Feb 2003 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 0.5875 | 0.0 (0.0%) | 13,300 |
10 Feb 2003 | USD | 2.3 | 2.35 | 2.29 | 2.35 | 0.5875 | 0.0 (0.0%) | 12,900 |