Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.1455 | 0.1648 | 0.1455 | 0.1648 | 0.1648 | -0.005 (-2.94%) | 7,600 |
25 Sep 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.1575 | 0.17 | 0.1575 | 0.1698 | 0.1698 | -0 (-0.12%) | 16,500 |
23 Sep 2024 | USD | 0.1484 | 0.17 | 0.145 | 0.17 | 0.17 | 0.0 (0.0%) | 20,500 |
20 Sep 2024 | USD | 0.16 | 0.1798 | 0.07 | 0.17 | 0.17 | 0.0 (0.0%) | 140,206 |
19 Sep 2024 | USD | 0.1198 | 0.17 | 0.1198 | 0.17 | 0.17 | +0.01 (+6.25%) | 53,122 |
18 Sep 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.141 | 0.165 | 0.141 | 0.16 | 0.16 | -0.005 (-3.03%) | 24,400 |
16 Sep 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.141 | 0.165 | 0.141 | 0.165 | 0.165 | 0.0 (0.0%) | 2,000 |
12 Sep 2024 | USD | 0.15 | 0.1698 | 0.1411 | 0.165 | 0.165 | +0.015 (+10.00%) | 77,500 |
11 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 1,500 |
10 Sep 2024 | USD | 0.14 | 0.1498 | 0.14 | 0.1498 | 0.1498 | -0.01 (-6.38%) | 40,821 |
9 Sep 2024 | USD | 0.1503 | 0.16 | 0.1503 | 0.16 | 0.16 | 0.0 (0.0%) | 3,100 |
6 Sep 2024 | USD | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 136,953 |
5 Sep 2024 | USD | 0.155 | 0.17 | 0.125 | 0.16 | 0.16 | -0.01 (-5.88%) | 181,200 |
4 Sep 2024 | USD | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | +0.015 (+9.89%) | 235,022 |
3 Sep 2024 | USD | 0.14 | 0.1599 | 0.14 | 0.1547 | 0.1547 | +0.015 (+10.50%) | 227,536 |
30 Aug 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 28,000 |
29 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.124 | 0.145 | 0.119 | 0.14 | 0.14 | +0.005 (+3.70%) | 145,000 |
27 Aug 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,000 |
26 Aug 2024 | USD | 0.12 | 0.145 | 0.115 | 0.145 | 0.145 | +0.015 (+11.54%) | 161,776 |
23 Aug 2024 | USD | 0.1295 | 0.13 | 0.101 | 0.13 | 0.13 | -0.009 (-6.81%) | 380,823 |
22 Aug 2024 | USD | 0.1357 | 0.1397 | 0.1295 | 0.1395 | 0.1395 | -0.005 (-3.46%) | 149,558 |
21 Aug 2024 | USD | 0.1293 | 0.1445 | 0.1293 | 0.1445 | 0.1445 | +0.006 (+4.33%) | 128,200 |
20 Aug 2024 | USD | 0.1347 | 0.1386 | 0.132 | 0.1385 | 0.1385 | -0 (-0.14%) | 22,000 |
19 Aug 2024 | USD | 0.1411 | 0.1411 | 0.129 | 0.1387 | 0.1387 | -0.011 (-7.22%) | 85,200 |
16 Aug 2024 | USD | 0.1377 | 0.1495 | 0.131 | 0.1495 | 0.1495 | -0 (-0.13%) | 37,600 |
15 Aug 2024 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0 (-0.20%) | 200 |