| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 8.03 | 9.25 | 8.03 | 9.25 | 9.25 | +0.75 (+8.82%) | 820 |
| 4 Apr 2006 | INR | 9.74 | 9.74 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 7 |
| 3 Apr 2006 | INR | 8.49 | 8.49 | 8.44 | 8.49 | 8.49 | +0.5 (+6.26%) | 750 |
| 31 Mar 2006 | INR | 7.99 | 7.99 | 7.5 | 7.99 | 7.99 | -0.01 (-0.13%) | 700 |
| 30 Mar 2006 | INR | 7.76 | 8.48 | 7.76 | 8 | 8 | +0.51 (+6.81%) | 504 |
| 29 Mar 2006 | INR | 7.26 | 7.49 | 7 | 7.49 | 7.49 | +0.48 (+6.85%) | 700 |
| 28 Mar 2006 | INR | 7.01 | 8.55 | 6.76 | 7.01 | 7.01 | -0.49 (-6.53%) | 15,290 |
| 27 Mar 2006 | INR | 7.3 | 7.99 | 7.25 | 7.5 | 7.5 | -0.02 (-0.27%) | 2,175 |
| 24 Mar 2006 | INR | 7.31 | 7.88 | 7.31 | 7.52 | 7.52 | +0.37 (+5.17%) | 4,495 |
| 23 Mar 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 5,000 |
| 22 Mar 2006 | INR | 7.01 | 7.25 | 6.76 | 7.15 | 7.15 | -0.1 (-1.38%) | 4,052 |
| 21 Mar 2006 | INR | 8.01 | 8.02 | 6.44 | 7.25 | 7.25 | -0.76 (-9.49%) | 5,542 |
| 20 Mar 2006 | INR | 8.26 | 9 | 8 | 8.01 | 8.01 | -0.99 (-11%) | 1,302 |
| 17 Mar 2006 | INR | 8.54 | 9 | 8.54 | 9 | 9 | +0.39 (+4.53%) | 500 |
| 16 Mar 2006 | INR | 8.55 | 9.01 | 8.55 | 8.61 | 8.61 | -0.79 (-8.40%) | 1,602 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 500 |
| 13 Mar 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | INR | 8.26 | 9.06 | 8.05 | 9 | 9 | -0.01 (-0.11%) | 2,655 |
| 9 Mar 2006 | INR | 9 | 9.01 | 8.26 | 9.01 | 9.01 | +0.01 (+0.11%) | 3,475 |
| 8 Mar 2006 | INR | 8.01 | 9.5 | 8.01 | 9 | 9 | +0.5 (+5.88%) | 687 |
| 7 Mar 2006 | INR | 9.26 | 9.26 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,124 |
| 6 Mar 2006 | INR | 8.25 | 9.98 | 8.25 | 9 | 9 | -1.3 (-12.62%) | 4,322 |
| 3 Mar 2006 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 3,100 |
| 2 Mar 2006 | INR | 9.27 | 10 | 9.27 | 9.9 | 9.9 | -0.59 (-5.62%) | 1,200 |
| 1 Mar 2006 | INR | 10.03 | 10.49 | 10.01 | 10.49 | 10.49 | -0.01 (-0.10%) | 350 |
| 28 Feb 2006 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,800 |
| 27 Feb 2006 | INR | 10.5 | 10.97 | 10.01 | 10.4 | 10.4 | +0.4 (+4%) | 10,230 |
| 24 Feb 2006 | INR | 8.41 | 10.1 | 8.41 | 10 | 10 | 0.0 (0.0%) | 850 |
| 23 Feb 2006 | INR | 9.99 | 10.1 | 9.99 | 10 | 10 | -0.5 (-4.76%) | 1,851 |
