| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
| 21 Feb 2006 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,825 |
| 20 Feb 2006 | INR | 11 | 11.95 | 10.28 | 11 | 11 | 0.0 (0.0%) | 22,925 |
| 17 Feb 2006 | INR | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 1,081 |
| 16 Feb 2006 | INR | 10.16 | 11 | 10.16 | 11 | 11 | -0.3 (-2.65%) | 1,600 |
| 15 Feb 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | INR | 11.3 | 11.64 | 10.27 | 11.3 | 11.3 | +0.1 (+0.89%) | 11,679 |
| 13 Feb 2006 | INR | 11.3 | 11.5 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 4,140 |
| 10 Feb 2006 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 500 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 10.13 | 11.3 | 10.13 | 11.3 | 11.3 | +0.1 (+0.89%) | 900 |
| 7 Feb 2006 | INR | 11.2 | 12.09 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,150 |
| 6 Feb 2006 | INR | 11.25 | 11.25 | 10.5 | 11.2 | 11.2 | -0.1 (-0.88%) | 3,900 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 11.41 | 11.41 | 11 | 11.3 | 11.3 | -0.15 (-1.31%) | 2,275 |
| 1 Feb 2006 | INR | 12.04 | 12.04 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 602 |
| 31 Jan 2006 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,130 |
| 30 Jan 2006 | INR | 12.24 | 12.24 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 853 |
| 27 Jan 2006 | INR | 11.21 | 11.7 | 11.21 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,401 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 5,600 |
| 24 Jan 2006 | INR | 11.31 | 11.36 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2,256 |
| 23 Jan 2006 | INR | 11.03 | 11.79 | 11.03 | 11.3 | 11.3 | -0.3 (-2.59%) | 5,540 |
| 20 Jan 2006 | INR | 11.9 | 12.74 | 11.41 | 11.6 | 11.6 | -0.02 (-0.17%) | 755 |
| 19 Jan 2006 | INR | 11.66 | 11.66 | 11.62 | 11.62 | 11.62 | -0.54 (-4.44%) | 233 |
| 18 Jan 2006 | INR | 11.06 | 12.79 | 11.06 | 12.16 | 12.16 | +0.26 (+2.18%) | 502 |
| 17 Jan 2006 | INR | 11.66 | 11.94 | 11.6 | 11.9 | 11.9 | +0.21 (+1.80%) | 550 |
| 16 Jan 2006 | INR | 11.42 | 11.69 | 11.4 | 11.69 | 11.69 | -0.36 (-2.99%) | 1,250 |
| 13 Jan 2006 | INR | 12.5 | 12.8 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 2,052 |
| 12 Jan 2006 | INR | 11.99 | 12.43 | 11.7 | 12.3 | 12.3 | +1 (+8.85%) | 1,096 |
