| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 11.51 | 11.51 | 11.01 | 11.3 | 11.3 | -0.35 (-3.00%) | 5,102 |
| 9 Jan 2006 | INR | 11.05 | 11.9 | 11.05 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,351 |
| 6 Jan 2006 | INR | 12.49 | 12.49 | 11.7 | 12 | 12 | -0.74 (-5.81%) | 1,890 |
| 5 Jan 2006 | INR | 11.58 | 12.74 | 11.56 | 12.74 | 12.74 | +0.72 (+5.99%) | 2,800 |
| 4 Jan 2006 | INR | 11.82 | 12.68 | 11.82 | 12.02 | 12.02 | -0.59 (-4.68%) | 4,217 |
| 3 Jan 2006 | INR | 13.24 | 13.25 | 12.1 | 12.61 | 12.61 | +0.14 (+1.12%) | 2,701 |
| 2 Jan 2006 | INR | 12.16 | 13.39 | 12.16 | 12.47 | 12.47 | -0.93 (-6.94%) | 1,475 |
| 30 Dec 2005 | INR | 12.65 | 13.62 | 11.61 | 13.4 | 13.4 | +0.83 (+6.60%) | 2,853 |
| 29 Dec 2005 | INR | 10.75 | 12.58 | 10.75 | 12.57 | 12.57 | +1.01 (+8.74%) | 1,450 |
| 28 Dec 2005 | INR | 11.33 | 11.56 | 11.33 | 11.56 | 11.56 | +1.05 (+9.99%) | 1,425 |
| 27 Dec 2005 | INR | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.96 (+10.05%) | 1,151 |
| 26 Dec 2005 | INR | 9.17 | 9.9 | 9.17 | 9.55 | 9.55 | -0.6 (-5.91%) | 1,050 |
| 23 Dec 2005 | INR | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | -0.17 (-1.65%) | 424 |
| 22 Dec 2005 | INR | 11.72 | 11.72 | 10.32 | 10.32 | 10.32 | -0.43 (-4%) | 756 |
| 21 Dec 2005 | INR | 12.5 | 12.5 | 10.75 | 10.75 | 10.75 | -1.15 (-9.66%) | 2,501 |
| 20 Dec 2005 | INR | 11.5 | 12.17 | 11.37 | 11.9 | 11.9 | -0.6 (-4.80%) | 2,900 |
| 19 Dec 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 900 |
| 16 Dec 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.98 (+8.43%) | 500 |
| 15 Dec 2005 | INR | 12.02 | 12.5 | 11.62 | 11.62 | 11.62 | -0.98 (-7.78%) | 2,550 |
| 14 Dec 2005 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 650 |
| 13 Dec 2005 | INR | 12.35 | 12.61 | 12.35 | 12.6 | 12.6 | 0.0 (0.0%) | 550 |
| 12 Dec 2005 | INR | 12.31 | 12.61 | 12.31 | 12.6 | 12.6 | -0.01 (-0.08%) | 1,400 |
| 9 Dec 2005 | INR | 13 | 13 | 12.6 | 12.61 | 12.61 | +0.08 (+0.64%) | 1,450 |
| 8 Dec 2005 | INR | 12.49 | 12.55 | 12.48 | 12.53 | 12.53 | -0.47 (-3.62%) | 2,100 |
| 7 Dec 2005 | INR | 12.26 | 13.3 | 12.26 | 13 | 13 | 0.0 (0.0%) | 900 |
| 6 Dec 2005 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 850 |
| 5 Dec 2005 | INR | 12.9 | 13.05 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 200 |
| 2 Dec 2005 | INR | 12.46 | 13 | 12.46 | 13 | 13 | -0.15 (-1.14%) | 3,222 |
| 1 Dec 2005 | INR | 13 | 13.15 | 12.95 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,400 |
