Schablona India Ltd Recent Share Price (BSE:SCHABLON)

BSE:SCHABLON - Schablona India Ltd Schablona India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2005	INR	6	6.86	6	6.01	6.01	+0.01 (+0.17%)	2,090
3 May 2005	INR	0	0	0	6	6	0.0 (0.0%)	0
2 May 2005	INR	6	6	6	6	6	0.0 (0.0%)	500
29 Apr 2005	INR	6.09	6.09	5.82	6	6	+0.07 (+1.18%)	1,250
28 Apr 2005	INR	6.06	6.2	5.77	5.93	5.93	-0.46 (-7.20%)	2,600
27 Apr 2005	INR	6.39	6.39	6.39	6.39	6.39	+0.13 (+2.08%)	400
26 Apr 2005	INR	6.22	6.75	6.21	6.26	6.26	-0.64 (-9.28%)	13,825
25 Apr 2005	INR	6.9	6.91	6.9	6.9	6.9	-0.35 (-4.83%)	2,500
22 Apr 2005	INR	7.01	7.25	6.9	7.25	7.25	+0.15 (+2.11%)	1,800
21 Apr 2005	INR	6.98	7.64	6.51	7.1	7.1	+0.1 (+1.43%)	2,200
20 Apr 2005	INR	6.85	7.1	6.85	7	7	-0.19 (-2.64%)	3,285
19 Apr 2005	INR	6.99	7.19	6.99	7.19	7.19	+1.08 (+17.68%)	1,500
18 Apr 2005	INR	7	7	6.11	6.11	6.11	-0.89 (-12.71%)	1,001
15 Apr 2005	INR	7.1	7.1	6.8	7	7	-0.01 (-0.14%)	800
14 Apr 2005	INR	0	0	0	7.01	7.01	0.0 (0.0%)	0
13 Apr 2005	INR	7.01	7.2	7	7.01	7.01	+0.01 (+0.14%)	2,150
12 Apr 2005	INR	7.1	7.3	6.91	7	7	-0.01 (-0.14%)	7,900
11 Apr 2005	INR	7.98	7.98	6.9	7.01	7.01	-0.51 (-6.78%)	9,825
8 Apr 2005	INR	7.3	7.94	7.3	7.52	7.52	+0.09 (+1.21%)	1,500
7 Apr 2005	INR	7.5	7.74	7.2	7.43	7.43	-0.56 (-7.01%)	2,500
6 Apr 2005	INR	7.99	7.99	7.99	7.99	7.99	+0.24 (+3.10%)	150
5 Apr 2005	INR	0	0	0	7.75	7.75	0.0 (0.0%)	0
4 Apr 2005	INR	8	8.11	7.75	7.75	7.75	-0.25 (-3.13%)	5,925
1 Apr 2005	INR	8	8.2	7.58	8	8	+0.5 (+6.67%)	2,482
31 Mar 2005	INR	7.97	7.97	7.5	7.5	7.5	+0.13 (+1.76%)	5,900
30 Mar 2005	INR	6.87	7.38	6.87	7.37	7.37	+0.66 (+9.84%)	1,001
29 Mar 2005	INR	7.3	7.3	6.71	6.71	6.71	-0.54 (-7.45%)	975
28 Mar 2005	INR	6.68	7.25	6.68	7.25	7.25	-0.02 (-0.28%)	400
25 Mar 2005	INR	0	0	0	7.27	7.27	0.0 (0.0%)	0
24 Mar 2005	INR	8	8	7.17	7.27	7.27	-0.43 (-5.58%)	901