Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | INR | 7.99 | 8 | 7.5 | 7.7 | 7.7 | +0.09 (+1.18%) | 3,585 |
22 Mar 2005 | INR | 8.5 | 8.64 | 7.55 | 7.61 | 7.61 | -0.34 (-4.28%) | 2,702 |
21 Mar 2005 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | -0.62 (-7.23%) | 2,200 |
18 Mar 2005 | INR | 8.95 | 9 | 8.11 | 8.57 | 8.57 | -0.43 (-4.78%) | 9,780 |
17 Mar 2005 | INR | 9 | 10 | 9 | 9 | 9 | -0.99 (-9.91%) | 24,166 |
16 Mar 2005 | INR | 9.99 | 11 | 9.99 | 9.99 | 9.99 | -1.1 (-9.92%) | 34,757 |
15 Mar 2005 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.23 (-9.98%) | 1,291 |
14 Mar 2005 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36 (-9.94%) | 1,882 |
11 Mar 2005 | INR | 13.7 | 13.85 | 13.68 | 13.68 | 13.68 | -1.51 (-9.94%) | 2,200 |
10 Mar 2005 | INR | 16 | 16.1 | 15.19 | 15.19 | 15.19 | -1.68 (-9.96%) | 12,160 |
9 Mar 2005 | INR | 18.1 | 19.3 | 16.05 | 16.87 | 16.87 | -0.68 (-3.87%) | 38,554 |
8 Mar 2005 | INR | 10 | 55 | 10 | 17.55 | 17.55 | 0.0 (0.0%) | 44,212 |