Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | INR | 23.02 | 23.02 | 22.25 | 22.25 | 22.25 | -0.77 (-3.34%) | 307 |
14 Oct 2021 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +1.09 (+4.97%) | 507 |
13 Oct 2021 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +1.04 (+4.98%) | 12,400 |
12 Oct 2021 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 1,736 |
11 Oct 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.85 (+4.46%) | 2 |
8 Oct 2021 | INR | 18.21 | 19.1 | 18.21 | 19.05 | 19.05 | +0.84 (+4.61%) | 13,175 |
7 Oct 2021 | INR | 18.21 | 18.21 | 18.2 | 18.21 | 18.21 | +0.86 (+4.96%) | 1,002 |
6 Oct 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 100 |
5 Oct 2021 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 145 |
4 Oct 2021 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 105 |
1 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
22 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 25 |
17 Sep 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 685 |
16 Sep 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 100 |
15 Sep 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 400 |
9 Sep 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 75 |
8 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 4 |
3 Sep 2021 | INR | 16.35 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,035 |