Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 200 |
23 Apr 2021 | INR | 10.01 | 10.17 | 10.01 | 10.17 | 10.17 | +0.27 (+2.73%) | 1,001 |
22 Apr 2021 | INR | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.51 (-4.90%) | 1,000 |
20 Apr 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 4,000 |
19 Apr 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 72 |
8 Apr 2021 | INR | 11.4 | 11.4 | 10.39 | 10.39 | 10.39 | -0.47 (-4.33%) | 510 |
7 Apr 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 103 |
6 Apr 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 100 |
5 Apr 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 200 |
25 Mar 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 200 |
24 Mar 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29 (-2.74%) | 51 |
23 Mar 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,049 |
22 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.49 (+4.66%) | 50 |
17 Mar 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 1,099 |
16 Mar 2021 | INR | 10.98 | 11 | 10.76 | 10.76 | 10.76 | -0.37 (-3.32%) | 3,002 |
15 Mar 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 1,000 |