Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 1 |
8 Mar 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 9 |
5 Mar 2021 | INR | 9.97 | 9.97 | 9.13 | 9.97 | 9.97 | +0.47 (+4.95%) | 62 |
4 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
3 Mar 2021 | INR | 9.05 | 9.99 | 9.05 | 9.5 | 9.5 | -0.02 (-0.21%) | 631 |
2 Mar 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 1,700 |
1 Mar 2021 | INR | 11.06 | 11.06 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 1,110 |
26 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 25 |
12 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 11 |
11 Feb 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 49 |
10 Feb 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 27 |
8 Feb 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 300 |
4 Feb 2021 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 50 |
3 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.57 (+4.86%) | 1 |
2 Feb 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 12.34 | 12.34 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 180 |