Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 47.97 | 48.085 | 47.93 | 48.06 | 48.06 | +0.21 (+0.44%) | 643,052 |
16 Apr 2024 | USD | 47.87 | 47.94 | 47.8 | 47.85 | 47.85 | -0.14 (-0.29%) | 979,400 |
15 Apr 2024 | USD | 47.95 | 48 | 47.85 | 47.99 | 47.99 | -0.19 (-0.39%) | 1,084,400 |
12 Apr 2024 | USD | 48.2 | 48.27 | 48.17 | 48.18 | 48.18 | +0.13 (+0.27%) | 735,800 |
11 Apr 2024 | USD | 48.13 | 48.14 | 47.99 | 48.05 | 48.05 | +0.01 (+0.02%) | 1,166,900 |
10 Apr 2024 | USD | 48.19 | 48.23 | 48.01 | 48.04 | 48.04 | -0.51 (-1.05%) | 2,064,800 |
9 Apr 2024 | USD | 48.53 | 48.59 | 48.5 | 48.55 | 48.55 | +0.12 (+0.25%) | 600,400 |
8 Apr 2024 | USD | 48.44 | 48.48 | 48.38 | 48.43 | 48.43 | -0.08 (-0.16%) | 750,700 |
5 Apr 2024 | USD | 48.57 | 48.66 | 48.51 | 48.51 | 48.51 | -0.24 (-0.49%) | 805,200 |
4 Apr 2024 | USD | 48.68 | 48.76 | 48.6 | 48.75 | 48.75 | +0.14 (+0.29%) | 636,500 |
3 Apr 2024 | USD | 48.46 | 48.63 | 48.43 | 48.61 | 48.61 | +0.03 (+0.06%) | 777,800 |
2 Apr 2024 | USD | 48.51 | 48.59 | 48.48 | 48.58 | 48.58 | -0.04 (-0.08%) | 938,700 |
1 Apr 2024 | USD | 48.8 | 48.9 | 48.59 | 48.62 | 48.62 | -0.43 (-0.88%) | 949,000 |
28 Mar 2024 | USD | 49.04 | 49.1 | 49.01 | 49.05 | 49.05 | -0.07 (-0.14%) | 1,153,200 |
27 Mar 2024 | USD | 49.05 | 49.13 | 49.04 | 49.12 | 49.12 | +0.13 (+0.27%) | 664,100 |
26 Mar 2024 | USD | 48.93 | 49 | 48.89 | 48.99 | 48.99 | +0.04 (+0.08%) | 790,300 |
25 Mar 2024 | USD | 49.01 | 49.01 | 48.93 | 48.95 | 48.95 | -0.09 (-0.18%) | 454,000 |
22 Mar 2024 | USD | 49.05 | 49.05 | 49.01 | 49.04 | 49.04 | +0.15 (+0.31%) | 654,800 |
21 Mar 2024 | USD | 48.94 | 48.95 | 48.86 | 48.89 | 48.89 | +0.01 (+0.02%) | 551,300 |
20 Mar 2024 | USD | 48.78 | 48.91 | 48.75 | 48.88 | 48.88 | +0.13 (+0.27%) | 605,800 |
19 Mar 2024 | USD | 48.72 | 48.78 | 48.71 | 48.75 | 48.75 | +0.11 (+0.23%) | 559,900 |
18 Mar 2024 | USD | 48.67 | 48.7 | 48.61 | 48.64 | 48.64 | -0.04 (-0.08%) | 545,400 |
15 Mar 2024 | USD | 48.71 | 48.74 | 48.65 | 48.68 | 48.68 | -0.09 (-0.18%) | 1,181,300 |
14 Mar 2024 | USD | 48.88 | 48.88 | 48.75 | 48.77 | 48.77 | -0.23 (-0.47%) | 796,600 |
13 Mar 2024 | USD | 49.03 | 49.05 | 48.98 | 49 | 49 | -0.07 (-0.14%) | 565,900 |
12 Mar 2024 | USD | 49.13 | 49.15 | 49.05 | 49.07 | 49.07 | -0.15 (-0.30%) | 717,800 |
11 Mar 2024 | USD | 49.28 | 49.29 | 49.19 | 49.22 | 49.22 | -0.08 (-0.16%) | 554,800 |
8 Mar 2024 | USD | 49.34 | 49.35 | 49.26 | 49.3 | 49.3 | +0.06 (+0.12%) | 1,101,100 |
7 Mar 2024 | USD | 49.24 | 49.25 | 49.16 | 49.24 | 49.24 | +0.08 (+0.16%) | 1,399,800 |
6 Mar 2024 | USD | 49.16 | 49.24 | 49.13 | 49.16 | 49.16 | +0.08 (+0.16%) | 1,129,000 |