| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 26.05 | 26.44 | 26.05 | 26.27 | 26.27 | +0.18 (+0.69%) | 170,796 |
| 1 Jun 2021 | USD | 25.89 | 26.1699 | 25.81 | 26.09 | 26.09 | +0.3 (+1.16%) | 167,431 |
| 28 May 2021 | USD | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | -0.1 (-0.39%) | 91,770 |
| 27 May 2021 | USD | 25.98 | 25.98 | 25.83 | 25.89 | 25.89 | -0.07 (-0.27%) | 64,240 |
| 26 May 2021 | USD | 25.86 | 26.09 | 25.83 | 25.96 | 25.96 | +0.1 (+0.39%) | 130,625 |
| 25 May 2021 | USD | 25.85 | 25.86 | 25.78 | 25.86 | 25.86 | +0.06 (+0.23%) | 76,823 |
| 24 May 2021 | USD | 25.55 | 25.88 | 25.55 | 25.8 | 25.8 | +0.28 (+1.10%) | 120,587 |
| 21 May 2021 | USD | 25.49 | 25.53 | 25.4404 | 25.52 | 25.52 | +0.07 (+0.28%) | 80,018 |
| 20 May 2021 | USD | 25.45 | 25.55 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 200,938 |
| 19 May 2021 | USD | 25.38 | 25.48 | 25.32 | 25.45 | 25.45 | +0.01 (+0.04%) | 118,432 |
| 18 May 2021 | USD | 25.47 | 25.47 | 25.41 | 25.44 | 25.44 | -0.01 (-0.04%) | 68,114 |
| 17 May 2021 | USD | 25.49 | 25.49 | 25.38 | 25.45 | 25.45 | +0.03 (+0.12%) | 70,960 |
| 14 May 2021 | USD | 25.46 | 25.5 | 25.38 | 25.42 | 25.42 | -0.12 (-0.47%) | 297,252 |
| 13 May 2021 | USD | 25.65 | 25.73 | 25.48 | 25.54 | 25.54 | -0.08 (-0.31%) | 187,661 |
| 12 May 2021 | USD | 25.68 | 25.72 | 25.58 | 25.62 | 25.62 | -0.13 (-0.50%) | 426,873 |
| 11 May 2021 | USD | 25.69 | 25.78 | 25.57 | 25.75 | 25.75 | -0.01 (-0.04%) | 425,467 |
| 10 May 2021 | USD | 25.88 | 25.92 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 118,432 |
| 7 May 2021 | USD | 25.7 | 25.92 | 25.68 | 25.88 | 25.88 | +0.21 (+0.82%) | 367,864 |
| 6 May 2021 | USD | 25.63 | 25.7 | 25.48 | 25.67 | 25.67 | +0.1 (+0.39%) | 452,781 |
| 5 May 2021 | USD | 25.57 | 25.62 | 25.54 | 25.57 | 25.57 | +0.05 (+0.20%) | 164,531 |
| 4 May 2021 | USD | 25.59 | 25.59 | 25.49 | 25.52 | 25.52 | -0.07 (-0.27%) | 351,623 |
| 3 May 2021 | USD | 25.49 | 25.61 | 25.45 | 25.59 | 25.59 | +0.14 (+0.55%) | 287,854 |
| 30 Apr 2021 | USD | 25.55 | 25.72 | 25.42 | 25.45 | 25.45 | -0.15 (-0.59%) | 3,565,894 |
| 29 Apr 2021 | USD | 25.59 | 25.66 | 25.46 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,113,202 |
| 28 Apr 2021 | USD | 25.65 | 25.65 | 25.53 | 25.58 | 25.58 | -0.03 (-0.12%) | 314,487 |
| 27 Apr 2021 | USD | 25.65 | 25.6699 | 25.58 | 25.61 | 25.61 | -0.03 (-0.12%) | 472,963 |
| 26 Apr 2021 | USD | 25.7 | 25.7211 | 25.62 | 25.64 | 25.64 | -0.03 (-0.12%) | 451,268 |
| 23 Apr 2021 | USD | 25.66 | 25.68 | 25.64 | 25.67 | 25.67 | +0.02 (+0.08%) | 324,578 |
| 22 Apr 2021 | USD | 25.7 | 25.75 | 25.64 | 25.65 | 25.65 | -0.02 (-0.08%) | 296,280 |
| 21 Apr 2021 | USD | 25.65 | 25.7 | 25.63 | 25.67 | 25.67 | +0.05 (+0.20%) | 501,814 |
