Scottish Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2022 |
GBX |
895 |
895 |
895 |
895 |
895 |
0.0 (0.0%)
|
0 |
| 31 Aug 2022 |
GBX |
895 |
895 |
895 |
895 |
895 |
0.0 (0.0%)
|
0 |
| 30 Aug 2022 |
GBX |
914 |
917 |
882.07 |
895 |
895 |
-10 (-1.10%)
|
35,892 |
| 26 Aug 2022 |
GBX |
905 |
908.54 |
886 |
905 |
905 |
+10 (+1.12%)
|
34,710 |
| 25 Aug 2022 |
GBX |
895 |
898.491 |
885.407 |
895 |
895 |
+4 (+0.45%)
|
19,154 |
| 24 Aug 2022 |
GBX |
896 |
900.824 |
884.057 |
891 |
891 |
-5 (-0.56%)
|
17,945 |
| 23 Aug 2022 |
GBX |
902 |
905 |
892 |
896 |
896 |
-6 (-0.67%)
|
70,538 |
| 22 Aug 2022 |
GBX |
895 |
909 |
886.8 |
902 |
902 |
-12 (-1.31%)
|
61,629 |
| 19 Aug 2022 |
GBX |
914 |
914 |
889 |
914 |
914 |
+4 (+0.44%)
|
22,850 |
| 18 Aug 2022 |
GBX |
891 |
910 |
885.6 |
910 |
910 |
+7 (+0.78%)
|
53,670 |
| 17 Aug 2022 |
GBX |
910 |
928 |
902 |
903 |
903 |
-1 (-0.11%)
|
24,828 |
| 16 Aug 2022 |
GBX |
921 |
927.36 |
903.65 |
904 |
904 |
-4 (-0.44%)
|
80,106 |
| 15 Aug 2022 |
GBX |
900 |
911 |
893.56 |
908 |
908 |
+10 (+1.11%)
|
34,952 |
| 12 Aug 2022 |
GBX |
890 |
899.885 |
879 |
898 |
898 |
0.0 (0.0%)
|
214,254 |
| 11 Aug 2022 |
GBX |
885 |
901.007 |
878.833 |
898 |
898 |
+9 (+1.01%)
|
59,916 |
| 10 Aug 2022 |
GBX |
874 |
889 |
871.77 |
889 |
889 |
+16 (+1.83%)
|
33,325 |
| 9 Aug 2022 |
GBX |
881 |
887.474 |
873 |
873 |
873 |
-19 (-2.13%)
|
34,953 |
| 8 Aug 2022 |
GBX |
889 |
892 |
877.43 |
892 |
892 |
+14 (+1.59%)
|
51,822 |
| 5 Aug 2022 |
GBX |
845 |
886.263 |
843 |
878 |
878 |
+18 (+2.09%)
|
103,219 |
| 4 Aug 2022 |
GBX |
830 |
861 |
830 |
860 |
860 |
+60 (+7.50%)
|
102,542 |
| 3 Aug 2022 |
GBX |
840 |
851 |
800 |
800 |
800 |
-38 (-4.53%)
|
304,219 |
| 2 Aug 2022 |
GBX |
839 |
850 |
830 |
838 |
838 |
-8 (-0.95%)
|
25,083 |
| 1 Aug 2022 |
GBX |
848 |
858.92 |
844 |
846 |
846 |
-4 (-0.47%)
|
38,301 |
| 29 Jul 2022 |
GBX |
850 |
861 |
831 |
850 |
850 |
+10 (+1.19%)
|
34,688 |
| 28 Jul 2022 |
GBX |
843 |
847.2 |
840 |
840 |
840 |
+3 (+0.36%)
|
20,838 |
| 27 Jul 2022 |
GBX |
835 |
839 |
829 |
837 |
837 |
-1 (-0.12%)
|
17,907 |
| 26 Jul 2022 |
GBX |
838 |
850 |
831.405 |
838 |
838 |
-4 (-0.48%)
|
25,521 |
| 25 Jul 2022 |
GBX |
828 |
842 |
825 |
842 |
842 |
0.0 (0.0%)
|
33,001 |
| 22 Jul 2022 |
GBX |
826 |
844 |
820 |
842 |
842 |
+9 (+1.08%)
|
22,950 |
| 21 Jul 2022 |
GBX |
835 |
837 |
819.94 |
833 |
833 |
+3 (+0.36%)
|
29,392 |
