Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
26 Apr 2022 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 100,000 |
25 Apr 2022 | USD | 9.86 | 9.877 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,300 |
22 Apr 2022 | USD | 9.85 | 9.875 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,400 |
21 Apr 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 2,342 |
20 Apr 2022 | USD | 9.85 | 9.855 | 9.84 | 9.855 | 9.855 | +0.015 (+0.15%) | 7,800 |
19 Apr 2022 | USD | 9.848 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 16,400 |
18 Apr 2022 | USD | 9.83 | 9.855 | 9.83 | 9.85 | 9.85 | +0.015 (+0.15%) | 88,000 |
14 Apr 2022 | USD | 9.84 | 9.85 | 9.835 | 9.835 | 9.835 | -0.025 (-0.25%) | 65,300 |
13 Apr 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 57,000 |
12 Apr 2022 | USD | 9.84 | 9.86 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 57,900 |
11 Apr 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 60,000 |
8 Apr 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 6,300 |
7 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,200 |
6 Apr 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 30,400 |
5 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 600 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 8,800 |
1 Apr 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 12,700 |
31 Mar 2022 | USD | 9.85 | 9.855 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 112,200 |
30 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
29 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 44,300 |
28 Mar 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 101,100 |
25 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,500 |
23 Mar 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,300 |
22 Mar 2022 | USD | 9.85 | 9.851 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 28,500 |
21 Mar 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 482,600 |
18 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.015 (-0.15%) | 156,900 |
17 Mar 2022 | USD | 9.841 | 9.845 | 9.841 | 9.845 | 9.845 | 0.0 (0.0%) | 2,100 |
16 Mar 2022 | USD | 9.859 | 9.859 | 9.84 | 9.845 | 9.845 | 0.0 (0.0%) | 7,300 |