| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 13.56 | 13.73 | 13.56 | 13.73 | 13.73 | +0.24 (+1.78%) | 106,342 |
| 17 Apr 2024 | USD | 13.49 | 13.63 | 13.45 | 13.49 | 13.49 | 0.0 (0.0%) | 78,539 |
| 16 Apr 2024 | USD | 13.31 | 13.54 | 13.201 | 13.49 | 13.49 | +0.15 (+1.12%) | 205,493 |
| 15 Apr 2024 | USD | 13.47 | 13.54 | 13.3 | 13.34 | 13.34 | -0.06 (-0.45%) | 163,787 |
| 12 Apr 2024 | USD | 13.36 | 13.48 | 13.3301 | 13.4 | 13.4 | +0.02 (+0.15%) | 175,331 |
| 11 Apr 2024 | USD | 13.3 | 13.47 | 13.17 | 13.38 | 13.38 | +0.09 (+0.68%) | 152,123 |
| 10 Apr 2024 | USD | 13.2 | 13.38 | 13.1716 | 13.29 | 13.29 | +0.06 (+0.45%) | 109,524 |
| 9 Apr 2024 | USD | 13.27 | 13.36 | 13.13 | 13.23 | 13.23 | -0.06 (-0.45%) | 108,978 |
| 8 Apr 2024 | USD | 13.18 | 13.3 | 13.12 | 13.29 | 13.29 | +0.13 (+0.99%) | 73,966 |
| 5 Apr 2024 | USD | 13.05 | 13.17 | 13.0269 | 13.16 | 13.16 | +0.15 (+1.15%) | 75,758 |
| 4 Apr 2024 | USD | 13.1 | 13.22 | 13 | 13.01 | 13.01 | -0.07 (-0.54%) | 86,545 |
| 3 Apr 2024 | USD | 13.05 | 13.138 | 13.03 | 13.08 | 13.08 | -0.01 (-0.08%) | 59,101 |
| 2 Apr 2024 | USD | 12.95 | 13.17 | 12.92 | 13.09 | 13.09 | +0.12 (+0.93%) | 161,694 |
| 1 Apr 2024 | USD | 13.08 | 13.095 | 12.9482 | 12.97 | 12.97 | -0.11 (-0.84%) | 129,427 |
| 28 Mar 2024 | USD | 13.16 | 13.3 | 13.07 | 13.08 | 13.08 | -0.07 (-0.53%) | 147,501 |
| 27 Mar 2024 | USD | 13.22 | 13.26 | 13.13 | 13.15 | 13.15 | -0.16 (-1.20%) | 84,533 |
| 26 Mar 2024 | USD | 13.31 | 13.3435 | 13.2401 | 13.31 | 13.31 | +0.06 (+0.45%) | 83,242 |
| 25 Mar 2024 | USD | 13.17 | 13.35 | 13.14 | 13.25 | 13.25 | +0.08 (+0.61%) | 87,274 |
| 22 Mar 2024 | USD | 13.23 | 13.2699 | 13.09 | 13.17 | 13.17 | -0.05 (-0.38%) | 82,946 |
| 21 Mar 2024 | USD | 13.36 | 13.43 | 13.0602 | 13.22 | 13.22 | -0.12 (-0.90%) | 173,105 |
| 20 Mar 2024 | USD | 13.16 | 13.35 | 13.06 | 13.34 | 13.34 | +0.21 (+1.60%) | 148,676 |
| 19 Mar 2024 | USD | 13.09 | 13.1889 | 13.05 | 13.13 | 13.13 | +0.08 (+0.61%) | 90,440 |
| 18 Mar 2024 | USD | 13.05 | 13.12 | 13.0329 | 13.05 | 13.05 | -0.03 (-0.23%) | 106,161 |
| 15 Mar 2024 | USD | 12.99 | 13.12 | 12.87 | 13.08 | 13.08 | +0.15 (+1.16%) | 167,287 |
| 14 Mar 2024 | USD | 13.02 | 13.0799 | 12.85 | 12.93 | 12.93 | -0.14 (-1.07%) | 108,496 |
| 13 Mar 2024 | USD | 13.02 | 13.09 | 13.01 | 13.07 | 13.07 | +0.12 (+0.93%) | 78,180 |
| 12 Mar 2024 | USD | 13.06 | 13.14 | 12.93 | 12.95 | 12.95 | -0.1 (-0.77%) | 123,789 |
| 11 Mar 2024 | USD | 13.01 | 13.05 | 12.97 | 13.05 | 13.05 | +0.06 (+0.46%) | 75,521 |
| 8 Mar 2024 | USD | 12.94 | 13.05 | 12.88 | 12.99 | 12.99 | +0.11 (+0.85%) | 171,066 |
| 7 Mar 2024 | USD | 12.75 | 12.9 | 12.75 | 12.88 | 12.88 | +0.1 (+0.78%) | 121,671 |
