| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 60.71 | 60.95 | 60.65 | 60.93 | 60.93 | -0.08 (-0.13%) | 4,800 |
| 30 Aug 2023 | USD | 61.07 | 61.19 | 60.87 | 61.01 | 61.01 | +0.2 (+0.33%) | 4,000 |
| 29 Aug 2023 | USD | 60.33 | 60.82 | 60.33 | 60.81 | 60.81 | +0.69 (+1.15%) | 12,800 |
| 28 Aug 2023 | USD | 60.26 | 60.36 | 60.1 | 60.12 | 60.12 | -0.04 (-0.07%) | 14,400 |
| 25 Aug 2023 | USD | 60.01 | 60.16 | 59.93 | 60.16 | 60.16 | +0.23 (+0.38%) | 8,100 |
| 24 Aug 2023 | USD | 60.11 | 60.12 | 59.85 | 59.93 | 59.93 | -0.48 (-0.79%) | 4,800 |
| 23 Aug 2023 | USD | 60.29 | 60.49 | 60.22 | 60.41 | 60.41 | +0.81 (+1.36%) | 7,200 |
| 22 Aug 2023 | USD | 59.72 | 60.14 | 59.6 | 59.6 | 59.6 | -0.86 (-1.42%) | 14,400 |
| 21 Aug 2023 | USD | 60.31 | 60.46 | 60.17 | 60.46 | 60.46 | +0.63 (+1.05%) | 18,100 |
| 18 Aug 2023 | USD | 59.89 | 60.07 | 59.83 | 59.83 | 59.83 | -0.07 (-0.12%) | 20,700 |
| 17 Aug 2023 | USD | 60.22 | 60.41 | 59.86 | 59.9 | 59.9 | -0.48 (-0.79%) | 11,200 |
| 16 Aug 2023 | USD | 60.63 | 61.18 | 60.38 | 60.38 | 60.38 | -0.02 (-0.03%) | 10,800 |
| 15 Aug 2023 | USD | 60.68 | 60.8 | 60.4 | 60.4 | 60.4 | -0.41 (-0.67%) | 10,400 |
| 14 Aug 2023 | USD | 60.85 | 61.59 | 60.71 | 60.81 | 60.81 | -0.38 (-0.62%) | 6,100 |
| 11 Aug 2023 | USD | 61.08 | 61.19 | 60.94 | 61.19 | 61.19 | -0.38 (-0.62%) | 6,600 |
| 10 Aug 2023 | USD | 61.4 | 61.57 | 61.13 | 61.57 | 61.57 | +0.66 (+1.08%) | 7,200 |
| 9 Aug 2023 | USD | 60.51 | 60.91 | 60.51 | 60.91 | 60.91 | +0.53 (+0.88%) | 7,000 |
| 8 Aug 2023 | USD | 60.23 | 60.45 | 60.18 | 60.38 | 60.38 | +0.04 (+0.07%) | 18,600 |
| 7 Aug 2023 | USD | 60.25 | 60.63 | 60.25 | 60.34 | 60.34 | -0.13 (-0.21%) | 17,300 |
| 4 Aug 2023 | USD | 60.83 | 60.87 | 60.47 | 60.47 | 60.47 | -0.79 (-1.29%) | 9,100 |
| 3 Aug 2023 | USD | 61.1 | 61.47 | 60.89 | 61.26 | 61.26 | -2.86 (-4.46%) | 11,200 |
| 2 Aug 2023 | USD | 63.56 | 64.12 | 63.56 | 64.12 | 64.12 | -0.18 (-0.28%) | 8,200 |
| 1 Aug 2023 | USD | 64.02 | 64.3 | 63.81 | 64.3 | 64.3 | -0.22 (-0.34%) | 5,200 |
| 31 Jul 2023 | USD | 64.8 | 64.8 | 64.45 | 64.52 | 64.52 | -0.26 (-0.40%) | 6,100 |
| 28 Jul 2023 | USD | 65.09 | 65.16 | 64.75 | 64.78 | 64.78 | -0.5 (-0.77%) | 4,000 |
| 27 Jul 2023 | USD | 65 | 65.28 | 64.6 | 65.28 | 65.28 | +0.01 (+0.02%) | 4,600 |
| 26 Jul 2023 | USD | 64.79 | 65.31 | 64.79 | 65.27 | 65.27 | +0.24 (+0.37%) | 2,100 |
| 25 Jul 2023 | USD | 64.61 | 65.03 | 64.57 | 65.03 | 65.03 | +0.21 (+0.32%) | 2,400 |
| 24 Jul 2023 | USD | 65.08 | 65.08 | 64.48 | 64.82 | 64.82 | -0.3 (-0.46%) | 3,000 |
| 21 Jul 2023 | USD | 64.38 | 65.12 | 64.33 | 65.12 | 65.12 | +0.51 (+0.79%) | 3,100 |
