Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 64.89 | 64.9 | 64.52 | 64.61 | 64.61 | -0.11 (-0.17%) | 6,200 |
19 Jul 2023 | USD | 64.71 | 64.81 | 64.71 | 64.72 | 64.72 | +0.06 (+0.09%) | 2,700 |
18 Jul 2023 | USD | 64.23 | 64.66 | 64.23 | 64.66 | 64.66 | -0.52 (-0.80%) | 2,800 |
17 Jul 2023 | USD | 64.54 | 65.18 | 64.46 | 65.18 | 65.18 | +0.21 (+0.32%) | 9,800 |
14 Jul 2023 | USD | 64.21 | 64.97 | 64.2 | 64.97 | 64.97 | +0.54 (+0.84%) | 3,300 |
13 Jul 2023 | USD | 63.98 | 64.43 | 63.87 | 64.43 | 64.43 | +0.8 (+1.26%) | 3,500 |
12 Jul 2023 | USD | 62.95 | 63.63 | 62.95 | 63.63 | 63.63 | +1.65 (+2.66%) | 3,700 |
11 Jul 2023 | USD | 61.82 | 62.08 | 61.47 | 61.98 | 61.98 | +0.29 (+0.47%) | 10,400 |
10 Jul 2023 | USD | 61.64 | 61.8 | 61.52 | 61.69 | 61.69 | -0.64 (-1.03%) | 5,300 |
7 Jul 2023 | USD | 61.92 | 62.33 | 61.87 | 62.33 | 62.33 | -0.32 (-0.51%) | 8,200 |
6 Jul 2023 | USD | 62.03 | 62.65 | 61.89 | 62.65 | 62.65 | +0.1 (+0.16%) | 8,200 |
5 Jul 2023 | USD | 62.09 | 62.55 | 62.09 | 62.55 | 62.55 | -0.03 (-0.05%) | 13,000 |
3 Jul 2023 | USD | 62.46 | 62.75 | 62.29 | 62.58 | 62.58 | -0.44 (-0.70%) | 4,300 |
30 Jun 2023 | USD | 62.4 | 63.02 | 62.39 | 63.02 | 63.02 | +0.46 (+0.74%) | 12,000 |
29 Jun 2023 | USD | 62.01 | 62.56 | 62.01 | 62.56 | 62.56 | +0.37 (+0.59%) | 3,600 |
28 Jun 2023 | USD | 62.2 | 62.33 | 62.19 | 62.19 | 62.19 | -0.13 (-0.21%) | 4,500 |
27 Jun 2023 | USD | 61.96 | 62.33 | 61.88 | 62.32 | 62.32 | +0.22 (+0.35%) | 11,600 |
26 Jun 2023 | USD | 61.96 | 62.17 | 61.93 | 62.1 | 62.1 | +0.23 (+0.37%) | 7,800 |
23 Jun 2023 | USD | 61.99 | 62.09 | 61.87 | 61.87 | 61.87 | +0.21 (+0.34%) | 18,100 |
22 Jun 2023 | USD | 61.52 | 61.66 | 61.38 | 61.66 | 61.66 | -0.22 (-0.36%) | 11,700 |
21 Jun 2023 | USD | 61.62 | 62.03 | 61.62 | 61.88 | 61.88 | -0.4 (-0.64%) | 100,100 |
20 Jun 2023 | USD | 62.16 | 62.28 | 62.07 | 62.28 | 62.28 | -0.41 (-0.65%) | 5,600 |
16 Jun 2023 | USD | 62.63 | 63.21 | 62.44 | 62.69 | 62.69 | +0.17 (+0.27%) | 5,500 |
15 Jun 2023 | USD | 62.03 | 62.83 | 61.73 | 62.52 | 62.52 | +1.26 (+2.06%) | 6,500 |
14 Jun 2023 | USD | 61.7 | 61.76 | 61.26 | 61.26 | 61.26 | +0.78 (+1.29%) | 5,300 |
13 Jun 2023 | USD | 60.58 | 60.76 | 60.46 | 60.48 | 60.48 | +0.02 (+0.03%) | 10,900 |
12 Jun 2023 | USD | 60.94 | 60.94 | 60.35 | 60.46 | 60.46 | -1.28 (-2.07%) | 4,700 |
9 Jun 2023 | USD | 61.58 | 62.36 | 61.58 | 61.74 | 61.74 | -0.24 (-0.39%) | 5,400 |
8 Jun 2023 | USD | 61.58 | 61.98 | 61.58 | 61.98 | 61.98 | -0.1 (-0.16%) | 2,400 |
7 Jun 2023 | USD | 62.09 | 62.12 | 61.76 | 62.08 | 62.08 | -1.03 (-1.63%) | 3,300 |