| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 62.48 | 63.11 | 62.48 | 63.11 | 63.11 | +0.24 (+0.38%) | 13,600 |
| 5 Jun 2023 | USD | 62.77 | 63.4 | 62.57 | 62.87 | 62.87 | +0.07 (+0.11%) | 6,300 |
| 2 Jun 2023 | USD | 62.94 | 63.08 | 62.63 | 62.8 | 62.8 | -0.69 (-1.09%) | 9,000 |
| 1 Jun 2023 | USD | 63.22 | 63.68 | 63.22 | 63.49 | 63.49 | -0.05 (-0.08%) | 5,900 |
| 31 May 2023 | USD | 63.51 | 63.54 | 63.04 | 63.54 | 63.54 | +0.24 (+0.38%) | 19,500 |
| 30 May 2023 | USD | 63.44 | 63.61 | 63.3 | 63.3 | 63.3 | -0.11 (-0.17%) | 3,700 |
| 26 May 2023 | USD | 63.54 | 63.54 | 63.21 | 63.41 | 63.41 | -0.2 (-0.31%) | 1,900 |
| 25 May 2023 | USD | 63.18 | 63.61 | 63.11 | 63.61 | 63.61 | -0.83 (-1.29%) | 2,500 |
| 24 May 2023 | USD | 64.17 | 64.57 | 64.17 | 64.44 | 64.44 | -0.22 (-0.34%) | 5,900 |
| 23 May 2023 | USD | 64.7 | 64.75 | 64.63 | 64.66 | 64.66 | -0.33 (-0.51%) | 3,000 |
| 22 May 2023 | USD | 64.86 | 65.09 | 64.82 | 64.99 | 64.99 | -0.11 (-0.17%) | 6,200 |
| 19 May 2023 | USD | 65.27 | 65.27 | 65.1 | 65.1 | 65.1 | +0.2 (+0.31%) | 1,600 |
| 18 May 2023 | USD | 65.02 | 65.02 | 64.81 | 64.9 | 64.9 | -0.34 (-0.52%) | 1,700 |
| 17 May 2023 | USD | 65.27 | 65.34 | 65.11 | 65.24 | 65.24 | -1.02 (-1.54%) | 1,800 |
| 16 May 2023 | USD | 66.48 | 66.48 | 66.26 | 66.26 | 66.26 | -0.21 (-0.32%) | 1,800 |
| 15 May 2023 | USD | 66.16 | 66.47 | 66.15 | 66.47 | 66.47 | +0.79 (+1.20%) | 1,800 |
| 12 May 2023 | USD | 65.77 | 66.05 | 65.68 | 65.68 | 65.68 | -0.65 (-0.98%) | 10,000 |
| 11 May 2023 | USD | 65.74 | 66.33 | 65.74 | 66.33 | 66.33 | -0.52 (-0.78%) | 2,000 |
| 10 May 2023 | USD | 66.82 | 66.89 | 66.82 | 66.85 | 66.85 | -1.19 (-1.75%) | 3,700 |
| 9 May 2023 | USD | 67.69 | 68.04 | 67.69 | 68.04 | 68.04 | +0.26 (+0.38%) | 1,700 |
| 8 May 2023 | USD | 67.79 | 67.79 | 67.78 | 67.78 | 67.78 | -0.22 (-0.32%) | 1,200 |
| 5 May 2023 | USD | 67.8 | 68 | 67.8 | 68 | 68 | -0.4 (-0.58%) | 1,200 |
| 4 May 2023 | USD | 67.99 | 68.4 | 67.99 | 68.4 | 68.4 | -1.47 (-2.10%) | 2,800 |
| 3 May 2023 | USD | 69.69 | 70.04 | 69.69 | 69.87 | 69.87 | +0.92 (+1.33%) | 2,000 |
| 2 May 2023 | USD | 68.45 | 68.95 | 68.37 | 68.95 | 68.95 | +0.42 (+0.61%) | 1,600 |
| 1 May 2023 | USD | 68.51 | 68.69 | 68.51 | 68.53 | 68.53 | -0.1 (-0.15%) | 3,900 |
| 28 Apr 2023 | USD | 68.64 | 68.81 | 68.63 | 68.63 | 68.63 | -0.24 (-0.35%) | 3,500 |
| 27 Apr 2023 | USD | 68.58 | 68.87 | 68.58 | 68.87 | 68.87 | +0.51 (+0.75%) | 3,200 |
| 26 Apr 2023 | USD | 68.3 | 68.38 | 68.3 | 68.36 | 68.36 | +0.53 (+0.78%) | 1,500 |
| 25 Apr 2023 | USD | 67.95 | 67.95 | 67.83 | 67.83 | 67.83 | -0.35 (-0.51%) | 1,500 |
