| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 68.1 | 68.18 | 68.1 | 68.18 | 68.18 | +0.21 (+0.31%) | 1,100 |
| 21 Apr 2023 | USD | 67.81 | 67.97 | 67.68 | 67.97 | 67.97 | +0.29 (+0.43%) | 2,000 |
| 20 Apr 2023 | USD | 67.52 | 67.68 | 67.49 | 67.68 | 67.68 | +0.43 (+0.64%) | 3,700 |
| 19 Apr 2023 | USD | 67.16 | 67.26 | 67.11 | 67.25 | 67.25 | -0.01 (-0.01%) | 2,800 |
| 18 Apr 2023 | USD | 67.01 | 67.26 | 67.01 | 67.26 | 67.26 | +0.24 (+0.36%) | 1,000 |
| 17 Apr 2023 | USD | 67.14 | 67.56 | 67.02 | 67.02 | 67.02 | -0.23 (-0.34%) | 2,600 |
| 14 Apr 2023 | USD | 67.19 | 67.55 | 67.14 | 67.25 | 67.25 | -0.46 (-0.68%) | 2,300 |
| 13 Apr 2023 | USD | 67.43 | 67.75 | 67.43 | 67.71 | 67.71 | +0.32 (+0.47%) | 2,500 |
| 12 Apr 2023 | USD | 67.43 | 67.67 | 67.18 | 67.39 | 67.39 | +0.38 (+0.57%) | 2,400 |
| 11 Apr 2023 | USD | 67.08 | 67.4 | 66.97 | 67.01 | 67.01 | +0.4 (+0.60%) | 2,600 |
| 10 Apr 2023 | USD | 68.05 | 68.05 | 66.37 | 66.61 | 66.61 | -0.69 (-1.03%) | 2,800 |
| 6 Apr 2023 | USD | 66.57 | 67.3 | 66.49 | 67.3 | 67.3 | +1.32 (+2.00%) | 1,800 |
| 5 Apr 2023 | USD | 65.8 | 66.04 | 65.79 | 65.98 | 65.98 | +0.63 (+0.96%) | 2,900 |
| 4 Apr 2023 | USD | 64.98 | 65.35 | 64.88 | 65.35 | 65.35 | +0.8 (+1.24%) | 6,400 |
| 3 Apr 2023 | USD | 64.32 | 64.79 | 64.32 | 64.55 | 64.55 | +0.55 (+0.86%) | 4,100 |
| 31 Mar 2023 | USD | 63.75 | 64 | 63.75 | 64 | 64 | +1.22 (+1.94%) | 1,800 |
| 30 Mar 2023 | USD | 62.72 | 62.84 | 62.72 | 62.78 | 62.78 | -1.65 (-2.56%) | 10,900 |
| 29 Mar 2023 | USD | 64.7 | 65.43 | 64.27 | 64.43 | 64.43 | -0.29 (-0.45%) | 5,400 |
| 28 Mar 2023 | USD | 64.17 | 65.04 | 64.14 | 64.72 | 64.72 | -0.21 (-0.32%) | 7,000 |
| 27 Mar 2023 | USD | 64.36 | 64.93 | 64.27 | 64.93 | 64.93 | +0.75 (+1.17%) | 2,300 |
| 24 Mar 2023 | USD | 64.1 | 64.18 | 63.99 | 64.18 | 64.18 | -0.36 (-0.56%) | 2,900 |
| 23 Mar 2023 | USD | 64.82 | 64.82 | 64.54 | 64.54 | 64.54 | +0.07 (+0.11%) | 2,300 |
| 22 Mar 2023 | USD | 64.08 | 64.56 | 64.06 | 64.47 | 64.47 | +0.34 (+0.53%) | 3,700 |
| 21 Mar 2023 | USD | 64.07 | 64.14 | 63.92 | 64.13 | 64.13 | +0.25 (+0.39%) | 2,900 |
| 20 Mar 2023 | USD | 63.41 | 63.88 | 63.41 | 63.88 | 63.88 | +0.58 (+0.92%) | 4,000 |
| 17 Mar 2023 | USD | 62.52 | 63.3 | 62.45 | 63.3 | 63.3 | -0.11 (-0.17%) | 5,000 |
| 16 Mar 2023 | USD | 62.89 | 63.76 | 62.89 | 63.41 | 63.41 | +0.39 (+0.62%) | 3,700 |
| 15 Mar 2023 | USD | 63.09 | 63.34 | 62.9 | 63.02 | 63.02 | -0.52 (-0.82%) | 5,100 |
| 14 Mar 2023 | USD | 63.67 | 63.67 | 63.44 | 63.54 | 63.54 | +0.01 (+0.02%) | 3,500 |
| 13 Mar 2023 | USD | 63.41 | 64.07 | 63.28 | 63.53 | 63.53 | +0.35 (+0.55%) | 5,700 |
