| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 63.08 | 63.68 | 62.77 | 63.18 | 63.18 | +0.56 (+0.89%) | 7,300 |
| 9 Mar 2023 | USD | 62.3 | 62.89 | 62.3 | 62.62 | 62.62 | +0.32 (+0.51%) | 6,200 |
| 8 Mar 2023 | USD | 62.16 | 62.42 | 62.16 | 62.3 | 62.3 | +0.46 (+0.74%) | 2,200 |
| 7 Mar 2023 | USD | 62.43 | 62.43 | 61.84 | 61.84 | 61.84 | -1.34 (-2.12%) | 7,900 |
| 6 Mar 2023 | USD | 62.54 | 63.18 | 62.54 | 63.18 | 63.18 | +0.52 (+0.83%) | 2,100 |
| 3 Mar 2023 | USD | 62.37 | 62.83 | 62.37 | 62.66 | 62.66 | +0.07 (+0.11%) | 10,400 |
| 2 Mar 2023 | USD | 62.25 | 62.64 | 62.1 | 62.59 | 62.59 | +0.45 (+0.72%) | 5,500 |
| 1 Mar 2023 | USD | 61.8 | 62.15 | 61.53 | 62.14 | 62.14 | -0.17 (-0.27%) | 25,400 |
| 28 Feb 2023 | USD | 62.37 | 62.41 | 61.81 | 62.31 | 62.31 | -0.23 (-0.37%) | 6,500 |
| 27 Feb 2023 | USD | 62.37 | 62.75 | 62.37 | 62.54 | 62.54 | +0.54 (+0.87%) | 7,500 |
| 24 Feb 2023 | USD | 61.88 | 62 | 61.86 | 62 | 62 | -0.27 (-0.43%) | 2,400 |
| 23 Feb 2023 | USD | 61.96 | 62.27 | 61.96 | 62.27 | 62.27 | -0.47 (-0.75%) | 2,400 |
| 22 Feb 2023 | USD | 62.98 | 63 | 62.73 | 62.74 | 62.74 | +0.9 (+1.46%) | 2,400 |
| 21 Feb 2023 | USD | 61.65 | 61.95 | 61.65 | 61.84 | 61.84 | -0.52 (-0.83%) | 5,500 |
| 17 Feb 2023 | USD | 62.01 | 62.36 | 62.01 | 62.36 | 62.36 | +0.2 (+0.32%) | 3,000 |
| 16 Feb 2023 | USD | 61.5 | 62.16 | 61.5 | 62.16 | 62.16 | +0.19 (+0.31%) | 2,300 |
| 15 Feb 2023 | USD | 61.69 | 62.17 | 61.69 | 61.97 | 61.97 | -0.03 (-0.05%) | 2,000 |
| 14 Feb 2023 | USD | 62.33 | 62.33 | 61.87 | 62 | 62 | +0.46 (+0.75%) | 3,800 |
| 13 Feb 2023 | USD | 61.61 | 61.98 | 61.44 | 61.54 | 61.54 | -0.13 (-0.21%) | 5,200 |
| 10 Feb 2023 | USD | 62.1 | 62.53 | 61.67 | 61.67 | 61.67 | -0.67 (-1.07%) | 1,100 |
| 9 Feb 2023 | USD | 62.28 | 62.34 | 61.18 | 62.34 | 62.34 | +2.74 (+4.60%) | 7,100 |
| 8 Feb 2023 | USD | 59.51 | 59.9 | 59.34 | 59.6 | 59.6 | +0.65 (+1.10%) | 12,000 |
| 7 Feb 2023 | USD | 58.25 | 59.1 | 58.25 | 58.95 | 58.95 | +0.59 (+1.01%) | 6,200 |
| 6 Feb 2023 | USD | 57.95 | 58.36 | 57.89 | 58.36 | 58.36 | -0.43 (-0.73%) | 3,900 |
| 3 Feb 2023 | USD | 58.79 | 58.79 | 58.62 | 58.79 | 58.79 | -0.55 (-0.93%) | 2,400 |
| 2 Feb 2023 | USD | 59.41 | 59.45 | 59.29 | 59.34 | 59.34 | -0.76 (-1.26%) | 4,900 |
| 1 Feb 2023 | USD | 59.18 | 60.1 | 59.02 | 60.1 | 60.1 | +1.15 (+1.95%) | 4,100 |
| 31 Jan 2023 | USD | 58.55 | 59.05 | 58.5 | 58.95 | 58.95 | +0.35 (+0.60%) | 4,700 |
| 30 Jan 2023 | USD | 58.6 | 59.15 | 58.48 | 58.6 | 58.6 | +0.38 (+0.65%) | 2,800 |
| 27 Jan 2023 | USD | 57.83 | 58.46 | 57.83 | 58.22 | 58.22 | -0.26 (-0.44%) | 3,600 |
