| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 58.3 | 58.48 | 58.27 | 58.48 | 58.48 | -0.43 (-0.73%) | 1,700 |
| 25 Jan 2023 | USD | 58.42 | 59.06 | 58.42 | 58.91 | 58.91 | -0.28 (-0.47%) | 16,100 |
| 24 Jan 2023 | USD | 58.5 | 59.19 | 58.5 | 59.19 | 59.19 | +0.5 (+0.85%) | 2,700 |
| 23 Jan 2023 | USD | 57.81 | 58.69 | 57.81 | 58.69 | 58.69 | +0.09 (+0.15%) | 2,700 |
| 20 Jan 2023 | USD | 58.25 | 58.6 | 58.21 | 58.6 | 58.6 | +0.27 (+0.46%) | 2,000 |
| 19 Jan 2023 | USD | 58.05 | 58.79 | 57.96 | 58.33 | 58.33 | +0.14 (+0.24%) | 2,200 |
| 18 Jan 2023 | USD | 58.75 | 58.95 | 58.18 | 58.19 | 58.19 | -0.56 (-0.95%) | 15,400 |
| 17 Jan 2023 | USD | 58.7 | 59.11 | 58.7 | 58.75 | 58.75 | +0.58 (+1.00%) | 2,600 |
| 13 Jan 2023 | USD | 57.71 | 58.31 | 57.71 | 58.17 | 58.17 | -0.35 (-0.60%) | 3,600 |
| 12 Jan 2023 | USD | 58.79 | 58.95 | 58.52 | 58.52 | 58.52 | +0.44 (+0.76%) | 4,600 |
| 11 Jan 2023 | USD | 58.35 | 58.35 | 57.88 | 58.08 | 58.08 | +0.09 (+0.16%) | 9,000 |
| 10 Jan 2023 | USD | 57.39 | 57.99 | 57.16 | 57.99 | 57.99 | +0.3 (+0.52%) | 6,900 |
| 9 Jan 2023 | USD | 57.77 | 57.85 | 57.29 | 57.69 | 57.69 | +0.27 (+0.47%) | 3,700 |
| 6 Jan 2023 | USD | 56.35 | 57.42 | 56.35 | 57.42 | 57.42 | +0.92 (+1.63%) | 16,900 |
| 5 Jan 2023 | USD | 55.97 | 56.5 | 55.84 | 56.5 | 56.5 | +0.52 (+0.93%) | 3,400 |
| 4 Jan 2023 | USD | 56.23 | 56.35 | 55.98 | 55.98 | 55.98 | +0.77 (+1.39%) | 60,700 |
| 3 Jan 2023 | USD | 55.17 | 55.36 | 55.13 | 55.21 | 55.21 | +0.29 (+0.53%) | 3,300 |
| 30 Dec 2022 | USD | 54.97 | 55.03 | 54.73 | 54.92 | 54.92 | -0.38 (-0.69%) | 5,700 |
| 29 Dec 2022 | USD | 54.98 | 55.36 | 54.98 | 55.3 | 55.3 | +0.96 (+1.77%) | 5,500 |
| 28 Dec 2022 | USD | 54.8 | 54.8 | 54.26 | 54.34 | 54.34 | -0.3 (-0.55%) | 8,100 |
| 27 Dec 2022 | USD | 54.76 | 55.26 | 54.64 | 54.64 | 54.64 | +0.13 (+0.24%) | 23,900 |
| 23 Dec 2022 | USD | 54.42 | 54.65 | 54.42 | 54.51 | 54.51 | 0.0 (0.0%) | 7,500 |
| 22 Dec 2022 | USD | 54.14 | 54.55 | 54.14 | 54.51 | 54.51 | +0.15 (+0.28%) | 4,500 |
| 21 Dec 2022 | USD | 54.48 | 54.68 | 54.3 | 54.36 | 54.36 | +0.29 (+0.54%) | 15,900 |
| 20 Dec 2022 | USD | 54.31 | 54.48 | 54.07 | 54.07 | 54.07 | +0.48 (+0.90%) | 22,800 |
| 19 Dec 2022 | USD | 53.55 | 53.79 | 53.43 | 53.59 | 53.59 | -0.05 (-0.09%) | 5,600 |
| 16 Dec 2022 | USD | 53.76 | 53.76 | 53.59 | 53.64 | 53.64 | -1.31 (-2.38%) | 5,100 |
| 15 Dec 2022 | USD | 54.91 | 55.4 | 54.76 | 54.95 | 54.95 | -0.21 (-0.38%) | 6,500 |
| 14 Dec 2022 | USD | 54.93 | 55.34 | 54.93 | 55.16 | 55.16 | +0.16 (+0.29%) | 2,700 |
| 13 Dec 2022 | USD | 55.22 | 55.22 | 54.82 | 55 | 55 | +0.48 (+0.88%) | 4,900 |
