Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 54.38 | 54.56 | 54.22 | 54.52 | 54.52 | -0.37 (-0.67%) | 4,500 |
9 Dec 2022 | USD | 54.66 | 55.03 | 54.66 | 54.89 | 54.89 | +0.41 (+0.75%) | 3,600 |
8 Dec 2022 | USD | 54.1 | 54.48 | 54.1 | 54.48 | 54.48 | +0.35 (+0.65%) | 9,000 |
7 Dec 2022 | USD | 54.37 | 54.37 | 54.05 | 54.13 | 54.13 | -0.42 (-0.77%) | 5,600 |
6 Dec 2022 | USD | 54.49 | 54.61 | 54.37 | 54.55 | 54.55 | +0.75 (+1.39%) | 5,600 |
5 Dec 2022 | USD | 54.23 | 54.32 | 53.8 | 53.8 | 53.8 | -0.82 (-1.50%) | 4,500 |
2 Dec 2022 | USD | 54.76 | 54.76 | 54.54 | 54.62 | 54.62 | -0.46 (-0.84%) | 2,800 |
1 Dec 2022 | USD | 54.95 | 55.63 | 54.94 | 55.08 | 55.08 | +1.15 (+2.13%) | 6,900 |
30 Nov 2022 | USD | 53.14 | 53.99 | 53.1 | 53.93 | 53.93 | +0.9 (+1.70%) | 11,500 |
29 Nov 2022 | USD | 52.96 | 53.29 | 52.96 | 53.03 | 53.03 | -0.51 (-0.95%) | 9,600 |
28 Nov 2022 | USD | 53.74 | 53.91 | 53.46 | 53.54 | 53.54 | +0.28 (+0.53%) | 8,300 |
25 Nov 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 900 |
23 Nov 2022 | USD | 52.85 | 53.26 | 52.85 | 53.26 | 53.26 | +0.5 (+0.95%) | 5,100 |
22 Nov 2022 | USD | 52.95 | 53.01 | 52.62 | 52.76 | 52.76 | -0.22 (-0.42%) | 15,700 |
21 Nov 2022 | USD | 53 | 53.06 | 52.91 | 52.98 | 52.98 | +0.38 (+0.72%) | 9,400 |
18 Nov 2022 | USD | 52.38 | 52.6 | 52.27 | 52.6 | 52.6 | +0.58 (+1.11%) | 7,200 |
17 Nov 2022 | USD | 51.79 | 52.02 | 51.65 | 52.02 | 52.02 | -0.16 (-0.31%) | 9,700 |
16 Nov 2022 | USD | 51.93 | 52.18 | 51.93 | 52.18 | 52.18 | -0.11 (-0.21%) | 14,400 |
15 Nov 2022 | USD | 52.48 | 52.48 | 52.09 | 52.29 | 52.29 | -0.1 (-0.19%) | 10,900 |
14 Nov 2022 | USD | 52.21 | 52.58 | 52.03 | 52.39 | 52.39 | +0.36 (+0.69%) | 8,400 |
11 Nov 2022 | USD | 51.29 | 52.39 | 51.24 | 52.03 | 52.03 | +0.07 (+0.13%) | 6,700 |
10 Nov 2022 | USD | 51.86 | 52.03 | 51.66 | 51.96 | 51.96 | +1.23 (+2.42%) | 8,700 |
9 Nov 2022 | USD | 50.47 | 50.86 | 50.47 | 50.73 | 50.73 | +1.04 (+2.09%) | 10,900 |
8 Nov 2022 | USD | 49.74 | 50.02 | 49.61 | 49.69 | 49.69 | -0.26 (-0.52%) | 38,800 |
7 Nov 2022 | USD | 49.61 | 50.4 | 49.54 | 49.95 | 49.95 | +0.74 (+1.50%) | 24,100 |
4 Nov 2022 | USD | 48.98 | 49.39 | 48.98 | 49.21 | 49.21 | +1.12 (+2.33%) | 21,900 |
3 Nov 2022 | USD | 48.19 | 48.31 | 48.07 | 48.09 | 48.09 | -1.25 (-2.53%) | 41,300 |
2 Nov 2022 | USD | 49.39 | 50.24 | 49.26 | 49.34 | 49.34 | +0.41 (+0.84%) | 18,200 |
1 Nov 2022 | USD | 49.78 | 49.78 | 48.82 | 48.93 | 48.93 | -0.34 (-0.69%) | 32,300 |
31 Oct 2022 | USD | 49.32 | 49.76 | 48.67 | 49.27 | 49.27 | +0.32 (+0.65%) | 35,900 |