| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 51.98 | 51.98 | 51.55 | 51.96 | 51.96 | +0.42 (+0.81%) | 19,300 |
| 15 Sep 2022 | USD | 51.83 | 51.83 | 51.44 | 51.54 | 51.54 | +0.1 (+0.19%) | 20,200 |
| 14 Sep 2022 | USD | 51.55 | 51.57 | 51.27 | 51.44 | 51.44 | -0.15 (-0.29%) | 27,400 |
| 13 Sep 2022 | USD | 52.06 | 52.2 | 51.58 | 51.59 | 51.59 | -0.49 (-0.94%) | 25,000 |
| 12 Sep 2022 | USD | 52.26 | 52.82 | 52.02 | 52.08 | 52.08 | +0.63 (+1.22%) | 39,200 |
| 9 Sep 2022 | USD | 51.35 | 51.67 | 51.35 | 51.45 | 51.45 | +0.92 (+1.82%) | 27,400 |
| 8 Sep 2022 | USD | 50.47 | 50.59 | 50.35 | 50.53 | 50.53 | -0.32 (-0.63%) | 59,400 |
| 7 Sep 2022 | USD | 50.5 | 51.01 | 50.45 | 50.85 | 50.85 | -0.18 (-0.35%) | 46,800 |
| 6 Sep 2022 | USD | 51.24 | 51.55 | 50.99 | 51.03 | 51.03 | -0.39 (-0.76%) | 46,000 |
| 2 Sep 2022 | USD | 51.53 | 51.98 | 51.32 | 51.42 | 51.42 | -0.25 (-0.48%) | 22,200 |
| 1 Sep 2022 | USD | 51.68 | 51.82 | 51.37 | 51.67 | 51.67 | +0.05 (+0.10%) | 39,200 |
| 31 Aug 2022 | USD | 52.01 | 52.06 | 51.61 | 51.62 | 51.62 | -0.68 (-1.30%) | 39,600 |
| 30 Aug 2022 | USD | 52.39 | 52.9 | 52.22 | 52.3 | 52.3 | -0.75 (-1.41%) | 28,000 |
| 29 Aug 2022 | USD | 53.1 | 53.15 | 52.8 | 53.05 | 53.05 | +0.87 (+1.67%) | 32,300 |
| 26 Aug 2022 | USD | 52.77 | 52.77 | 52.11 | 52.18 | 52.18 | -0.82 (-1.55%) | 22,300 |
| 25 Aug 2022 | USD | 52.86 | 53.01 | 52.71 | 53 | 53 | +0.32 (+0.61%) | 7,500 |
| 24 Aug 2022 | USD | 52.57 | 52.81 | 52.4 | 52.68 | 52.68 | -0.29 (-0.55%) | 26,400 |
| 23 Aug 2022 | USD | 52.87 | 53.2 | 52.85 | 52.97 | 52.97 | -0.32 (-0.60%) | 27,300 |
| 22 Aug 2022 | USD | 53.39 | 53.39 | 53 | 53.29 | 53.29 | -0.15 (-0.28%) | 36,500 |
| 19 Aug 2022 | USD | 53.47 | 53.5 | 53.41 | 53.44 | 53.44 | -0.29 (-0.54%) | 9,700 |
| 18 Aug 2022 | USD | 53.61 | 53.82 | 53.61 | 53.73 | 53.73 | +0.41 (+0.77%) | 11,100 |
| 17 Aug 2022 | USD | 53.06 | 53.5 | 53.06 | 53.32 | 53.32 | -0.35 (-0.65%) | 7,000 |
| 16 Aug 2022 | USD | 53.29 | 53.71 | 53.29 | 53.67 | 53.67 | +0.23 (+0.43%) | 20,600 |
| 15 Aug 2022 | USD | 53.45 | 53.5 | 53.34 | 53.44 | 53.44 | -0.2 (-0.37%) | 20,000 |
| 12 Aug 2022 | USD | 53.57 | 53.68 | 53.26 | 53.64 | 53.64 | -0.41 (-0.76%) | 10,500 |
| 11 Aug 2022 | USD | 54.14 | 54.29 | 54.04 | 54.05 | 54.05 | +0.36 (+0.67%) | 6,900 |
| 10 Aug 2022 | USD | 54.07 | 54.09 | 53.69 | 53.69 | 53.69 | -0.13 (-0.24%) | 18,100 |
| 9 Aug 2022 | USD | 53.87 | 53.87 | 53.73 | 53.82 | 53.82 | +0.78 (+1.47%) | 40,500 |
| 8 Aug 2022 | USD | 53.34 | 53.39 | 53 | 53.04 | 53.04 | -0.43 (-0.80%) | 25,500 |
| 5 Aug 2022 | USD | 53.17 | 53.51 | 52.94 | 53.47 | 53.47 | +0.76 (+1.44%) | 16,200 |
