| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 52.49 | 52.74 | 52.45 | 52.71 | 52.71 | +0.15 (+0.29%) | 8,100 |
| 3 Aug 2022 | USD | 52.76 | 52.83 | 52.32 | 52.56 | 52.56 | -1.37 (-2.54%) | 14,100 |
| 2 Aug 2022 | USD | 54.34 | 54.82 | 53.93 | 53.93 | 53.93 | +0.04 (+0.07%) | 27,000 |
| 1 Aug 2022 | USD | 53.84 | 54.36 | 53.82 | 53.89 | 53.89 | -0.14 (-0.26%) | 21,400 |
| 29 Jul 2022 | USD | 53.66 | 54.03 | 53.66 | 54.03 | 54.03 | +0.87 (+1.64%) | 9,600 |
| 28 Jul 2022 | USD | 53.19 | 53.2 | 52.9 | 53.16 | 53.16 | -0.57 (-1.06%) | 14,300 |
| 27 Jul 2022 | USD | 53.71 | 53.79 | 53.22 | 53.73 | 53.73 | -0.24 (-0.44%) | 15,700 |
| 26 Jul 2022 | USD | 53.91 | 54.07 | 53.81 | 53.97 | 53.97 | +0.29 (+0.54%) | 29,900 |
| 25 Jul 2022 | USD | 53.64 | 53.75 | 53.48 | 53.68 | 53.68 | +0.5 (+0.94%) | 24,400 |
| 22 Jul 2022 | USD | 53.26 | 53.37 | 53.12 | 53.18 | 53.18 | -0.08 (-0.15%) | 18,400 |
| 21 Jul 2022 | USD | 52.94 | 53.36 | 52.93 | 53.26 | 53.26 | -0.46 (-0.86%) | 11,100 |
| 20 Jul 2022 | USD | 53.81 | 53.88 | 53.68 | 53.72 | 53.72 | -0.54 (-1.00%) | 14,300 |
| 19 Jul 2022 | USD | 54.34 | 54.47 | 54.19 | 54.26 | 54.26 | +0.35 (+0.65%) | 18,700 |
| 18 Jul 2022 | USD | 54.24 | 54.26 | 53.9 | 53.91 | 53.91 | +0.27 (+0.50%) | 25,800 |
| 15 Jul 2022 | USD | 53.58 | 53.68 | 53.51 | 53.64 | 53.64 | +0.19 (+0.36%) | 13,600 |
| 14 Jul 2022 | USD | 52.9 | 53.53 | 52.9 | 53.45 | 53.45 | -0.79 (-1.46%) | 13,300 |
| 13 Jul 2022 | USD | 54.04 | 54.42 | 54.04 | 54.24 | 54.24 | +0.28 (+0.52%) | 15,100 |
| 12 Jul 2022 | USD | 53.71 | 54.19 | 53.71 | 53.96 | 53.96 | +0.13 (+0.24%) | 19,300 |
| 11 Jul 2022 | USD | 54.04 | 54.23 | 53.83 | 53.83 | 53.83 | -0.67 (-1.23%) | 21,800 |
| 8 Jul 2022 | USD | 54.25 | 54.75 | 54.25 | 54.5 | 54.5 | +0.3 (+0.55%) | 17,700 |
| 7 Jul 2022 | USD | 54.14 | 54.34 | 54.09 | 54.2 | 54.2 | +0.65 (+1.21%) | 24,700 |
| 6 Jul 2022 | USD | 53.74 | 53.85 | 53.44 | 53.55 | 53.55 | -0.75 (-1.38%) | 46,600 |
| 5 Jul 2022 | USD | 54.07 | 54.3 | 53.98 | 54.3 | 54.3 | -0.52 (-0.95%) | 16,800 |
| 1 Jul 2022 | USD | 54.58 | 54.82 | 54.41 | 54.82 | 54.82 | -0.27 (-0.49%) | 8,400 |
| 30 Jun 2022 | USD | 54.6 | 55.23 | 54.6 | 55.09 | 55.09 | +0.54 (+0.99%) | 17,400 |
| 29 Jun 2022 | USD | 54.52 | 54.61 | 54.27 | 54.55 | 54.55 | -0.01 (-0.02%) | 25,700 |
| 28 Jun 2022 | USD | 54.89 | 55.29 | 54.42 | 54.56 | 54.56 | +0.04 (+0.07%) | 37,600 |
| 27 Jun 2022 | USD | 54.16 | 54.67 | 54.12 | 54.52 | 54.52 | -0.04 (-0.07%) | 14,800 |
| 24 Jun 2022 | USD | 54.42 | 54.62 | 54.42 | 54.56 | 54.56 | +1.07 (+2.00%) | 18,300 |
| 23 Jun 2022 | USD | 53.52 | 53.61 | 53.33 | 53.49 | 53.49 | -0.85 (-1.56%) | 22,400 |
