| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 54.13 | 54.68 | 54.13 | 54.34 | 54.34 | +0.53 (+0.98%) | 39,500 |
| 21 Jun 2022 | USD | 54.13 | 54.13 | 53.81 | 53.81 | 53.81 | +0.48 (+0.90%) | 23,100 |
| 17 Jun 2022 | USD | 53.99 | 54.02 | 53.12 | 53.33 | 53.33 | -0.46 (-0.86%) | 28,400 |
| 16 Jun 2022 | USD | 53.63 | 53.95 | 53.62 | 53.79 | 53.79 | +0.53 (+1.00%) | 31,800 |
| 15 Jun 2022 | USD | 53.17 | 53.54 | 52.65 | 53.26 | 53.26 | +0.33 (+0.62%) | 37,100 |
| 14 Jun 2022 | USD | 53.54 | 53.7 | 52.73 | 52.93 | 52.93 | -0.55 (-1.03%) | 30,200 |
| 13 Jun 2022 | USD | 53.9 | 53.9 | 53.47 | 53.48 | 53.48 | -1.13 (-2.07%) | 22,300 |
| 10 Jun 2022 | USD | 54.23 | 55.05 | 53.85 | 54.61 | 54.61 | -1.82 (-3.23%) | 43,700 |
| 9 Jun 2022 | USD | 57.13 | 57.13 | 56.41 | 56.43 | 56.43 | -0.61 (-1.07%) | 7,100 |
| 8 Jun 2022 | USD | 57 | 57.46 | 56.98 | 57.04 | 57.04 | -0.85 (-1.47%) | 11,200 |
| 7 Jun 2022 | USD | 57.92 | 57.96 | 57.77 | 57.89 | 57.89 | -1.11 (-1.88%) | 15,800 |
| 6 Jun 2022 | USD | 59.12 | 59.57 | 58.87 | 59 | 59 | -0.72 (-1.21%) | 4,700 |
| 3 Jun 2022 | USD | 59.3 | 59.72 | 59.16 | 59.72 | 59.72 | +0.49 (+0.83%) | 7,700 |
| 2 Jun 2022 | USD | 59.09 | 59.24 | 58.98 | 59.23 | 59.23 | +0.15 (+0.25%) | 11,300 |
| 1 Jun 2022 | USD | 59.27 | 59.27 | 58.73 | 59.08 | 59.08 | -0.08 (-0.14%) | 9,200 |
| 31 May 2022 | USD | 59.22 | 59.34 | 59.05 | 59.16 | 59.16 | -0.78 (-1.30%) | 16,200 |
| 27 May 2022 | USD | 59.95 | 60 | 59.87 | 59.94 | 59.94 | +0.1 (+0.17%) | 3,800 |
| 26 May 2022 | USD | 59.6 | 59.94 | 59.6 | 59.84 | 59.84 | +0.31 (+0.52%) | 12,400 |
| 25 May 2022 | USD | 59.22 | 59.56 | 59.2 | 59.53 | 59.53 | -0.27 (-0.45%) | 7,800 |
| 24 May 2022 | USD | 59.32 | 59.85 | 59.32 | 59.8 | 59.8 | +1.42 (+2.43%) | 14,700 |
| 23 May 2022 | USD | 58.36 | 58.47 | 58.32 | 58.38 | 58.38 | +0.14 (+0.24%) | 9,100 |
| 20 May 2022 | USD | 58.17 | 58.24 | 57.93 | 58.24 | 58.24 | +0.29 (+0.50%) | 8,300 |
| 19 May 2022 | USD | 57.9 | 58.08 | 57.83 | 57.95 | 57.95 | +0.09 (+0.16%) | 10,700 |
| 18 May 2022 | USD | 57.49 | 58.04 | 57.49 | 57.86 | 57.86 | -0.58 (-0.99%) | 13,700 |
| 17 May 2022 | USD | 58.15 | 58.46 | 58.15 | 58.44 | 58.44 | +0.52 (+0.90%) | 12,200 |
| 16 May 2022 | USD | 57.82 | 57.96 | 57.59 | 57.92 | 57.92 | +0.01 (+0.02%) | 8,400 |
| 13 May 2022 | USD | 57.78 | 58.39 | 57.73 | 57.91 | 57.91 | -0.28 (-0.48%) | 7,100 |
| 12 May 2022 | USD | 58.65 | 58.7 | 58 | 58.19 | 58.19 | +0.18 (+0.31%) | 9,100 |
| 11 May 2022 | USD | 58.27 | 58.72 | 58.01 | 58.01 | 58.01 | -0.36 (-0.62%) | 20,900 |
| 10 May 2022 | USD | 58.1 | 58.5 | 58.07 | 58.37 | 58.37 | +0.5 (+0.86%) | 20,400 |
