| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 26.05 | 26.2 | 26 | 26.15 | 26.15 | +0.04 (+0.15%) | 13,000 |
| 1 May 2001 | USD | 25.9 | 26.15 | 25.9 | 26.11 | 26.11 | +0.11 (+0.42%) | 4,000 |
| 30 Apr 2001 | USD | 26.18 | 26.22 | 25.45 | 26 | 26 | -0.15 (-0.57%) | 16,500 |
| 27 Apr 2001 | USD | 26.5 | 26.5 | 26.05 | 26.15 | 26.15 | +0.1 (+0.38%) | 3,100 |
| 26 Apr 2001 | USD | 25.91 | 26.25 | 25.9 | 26.05 | 26.05 | +0.4 (+1.56%) | 9,200 |
| 25 Apr 2001 | USD | 25.45 | 25.7 | 25.45 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,300 |
| 24 Apr 2001 | USD | 25.51 | 25.6 | 25.4 | 25.5 | 25.5 | +0.11 (+0.43%) | 23,500 |
| 23 Apr 2001 | USD | 25.63 | 25.9 | 25.35 | 25.39 | 25.39 | -0.16 (-0.63%) | 33,600 |
| 20 Apr 2001 | USD | 25.45 | 25.7 | 25.4 | 25.55 | 25.55 | -0.2 (-0.78%) | 11,100 |
| 19 Apr 2001 | USD | 25.1 | 26 | 25.1 | 25.75 | 25.75 | +0.74 (+2.96%) | 7,200 |
| 18 Apr 2001 | USD | 24.4 | 25.01 | 24.4 | 25.01 | 25.01 | +1.21 (+5.08%) | 88,800 |
| 17 Apr 2001 | USD | 23.9 | 24 | 23.75 | 23.8 | 23.8 | -0.51 (-2.10%) | 27,300 |
| 16 Apr 2001 | USD | 24.35 | 24.39 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 4,600 |
| 13 Apr 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 24.5 | 24.5 | 24.32 | 24.4 | 24.4 | +0.14 (+0.58%) | 24,400 |
| 11 Apr 2001 | USD | 23.95 | 24.26 | 23.59 | 24.26 | 24.26 | +0.09 (+0.37%) | 22,800 |
| 10 Apr 2001 | USD | 24 | 24.4 | 23.97 | 24.17 | 24.17 | -0.23 (-0.94%) | 5,000 |
| 9 Apr 2001 | USD | 24.15 | 24.5 | 24.15 | 24.4 | 24.4 | +1.2 (+5.17%) | 4,100 |
| 6 Apr 2001 | USD | 23.35 | 23.4 | 23 | 23.2 | 23.2 | -0.6 (-2.52%) | 7,700 |
| 5 Apr 2001 | USD | 23.55 | 23.85 | 23.3 | 23.8 | 23.8 | +1.45 (+6.49%) | 15,200 |
| 4 Apr 2001 | USD | 22.45 | 22.6 | 22.34 | 22.35 | 22.35 | +0.55 (+2.52%) | 21,800 |
| 3 Apr 2001 | USD | 22 | 22.03 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 9,100 |
| 2 Apr 2001 | USD | 22.6 | 22.7 | 22.15 | 22.2 | 22.2 | -0.7 (-3.06%) | 10,800 |
| 30 Mar 2001 | USD | 22.4 | 22.9 | 22.23 | 22.9 | 22.9 | +0.85 (+3.85%) | 22,800 |
| 29 Mar 2001 | USD | 22.01 | 22.43 | 22 | 22.05 | 22.05 | +0.25 (+1.15%) | 27,900 |
| 28 Mar 2001 | USD | 21.95 | 22.45 | 21.8 | 21.8 | 21.8 | -0.47 (-2.11%) | 28,000 |
| 27 Mar 2001 | USD | 22 | 22.4 | 22 | 22.27 | 22.27 | +0.42 (+1.92%) | 15,000 |
| 26 Mar 2001 | USD | 22 | 22.1 | 21.8 | 21.85 | 21.85 | +0.65 (+3.07%) | 10,700 |
| 23 Mar 2001 | USD | 21.1 | 21.5 | 21 | 21.2 | 21.2 | +0.28 (+1.34%) | 30,900 |
| 22 Mar 2001 | USD | 21.4 | 21.4 | 20.55 | 20.92 | 20.92 | -1.18 (-5.34%) | 20,800 |
