| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 22.2 | 22.55 | 22.05 | 22.1 | 22.1 | -0.3 (-1.34%) | 23,100 |
| 20 Mar 2001 | USD | 22.4 | 22.95 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 17,300 |
| 19 Mar 2001 | USD | 22.4 | 22.65 | 22.4 | 22.53 | 22.53 | +0.03 (+0.13%) | 5,300 |
| 16 Mar 2001 | USD | 22.8 | 22.8 | 22.35 | 22.5 | 22.5 | -0.9 (-3.85%) | 11,900 |
| 15 Mar 2001 | USD | 23.2 | 23.8 | 23.2 | 23.4 | 23.4 | +0.4 (+1.74%) | 4,000 |
| 14 Mar 2001 | USD | 23.2 | 23.6 | 23 | 23 | 23 | -1.06 (-4.41%) | 37,900 |
| 13 Mar 2001 | USD | 24 | 24.2 | 23.8 | 24.06 | 24.06 | +0.06 (+0.25%) | 7,400 |
| 12 Mar 2001 | USD | 24.1 | 24.25 | 24 | 24 | 24 | -0.85 (-3.42%) | 5,300 |
| 9 Mar 2001 | USD | 24.95 | 25 | 24.6 | 24.85 | 24.85 | -0.64 (-2.51%) | 7,500 |
| 8 Mar 2001 | USD | 25.25 | 25.6 | 25.25 | 25.49 | 25.49 | -0.01 (-0.04%) | 15,400 |
| 7 Mar 2001 | USD | 25.27 | 25.59 | 25.15 | 25.5 | 25.5 | +0.04 (+0.16%) | 18,000 |
| 6 Mar 2001 | USD | 24.9 | 25.5 | 24.9 | 25.46 | 25.46 | +0.91 (+3.71%) | 11,500 |
| 5 Mar 2001 | USD | 24.35 | 24.76 | 24.3 | 24.55 | 24.55 | +0.42 (+1.74%) | 7,100 |
| 2 Mar 2001 | USD | 23.85 | 24.24 | 23.85 | 24.13 | 24.13 | +0.78 (+3.34%) | 8,500 |
| 1 Mar 2001 | USD | 23.35 | 23.5 | 22.8 | 23.35 | 23.35 | -0.15 (-0.64%) | 22,300 |
| 28 Feb 2001 | USD | 23.55 | 23.6 | 23.38 | 23.5 | 23.5 | -0.15 (-0.63%) | 7,100 |
| 27 Feb 2001 | USD | 23.85 | 23.97 | 23.65 | 23.65 | 23.65 | -0.4 (-1.66%) | 24,100 |
| 26 Feb 2001 | USD | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | +0.3 (+1.26%) | 46,800 |
| 23 Feb 2001 | USD | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | -0.05 (-0.21%) | 9,600 |
| 22 Feb 2001 | USD | 23.5 | 24 | 23.45 | 23.8 | 23.8 | +0.35 (+1.49%) | 13,000 |
| 21 Feb 2001 | USD | 23.25 | 23.55 | 23.25 | 23.45 | 23.45 | +0.15 (+0.64%) | 3,000 |
| 20 Feb 2001 | USD | 23.51 | 23.52 | 23.25 | 23.3 | 23.3 | -0.3 (-1.27%) | 3,400 |
| 19 Feb 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 23.64 | 23.8 | 23.41 | 23.6 | 23.6 | -0.9 (-3.67%) | 22,400 |
| 15 Feb 2001 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.05 (-0.20%) | 35,700 |
| 14 Feb 2001 | USD | 24.5 | 24.55 | 24 | 24.55 | 24.55 | -0.31 (-1.25%) | 7,000 |
| 13 Feb 2001 | USD | 25.15 | 25.3 | 24.86 | 24.86 | 24.86 | -0.89 (-3.46%) | 11,400 |
| 12 Feb 2001 | USD | 25.4 | 25.91 | 25.4 | 25.75 | 25.75 | 0.0 (0.0%) | 4,400 |
| 9 Feb 2001 | USD | 25.75 | 26 | 25.53 | 25.75 | 25.75 | -0.37 (-1.42%) | 9,900 |
| 8 Feb 2001 | USD | 26 | 26.12 | 25.85 | 26.12 | 26.12 | -0.58 (-2.17%) | 2,900 |
