| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 26.5 | 26.73 | 26.4 | 26.7 | 26.7 | -0.5 (-1.84%) | 3,500 |
| 6 Feb 2001 | USD | 26.56 | 27.5 | 26.56 | 27.2 | 27.2 | +0.64 (+2.41%) | 34,200 |
| 5 Feb 2001 | USD | 26.7 | 26.9 | 26.56 | 26.56 | 26.56 | -0.39 (-1.45%) | 27,900 |
| 2 Feb 2001 | USD | 27.15 | 27.23 | 26.85 | 26.95 | 26.95 | -0.31 (-1.14%) | 16,000 |
| 1 Feb 2001 | USD | 27.4 | 27.65 | 27.21 | 27.26 | 27.26 | -0.27 (-0.98%) | 42,900 |
| 31 Jan 2001 | USD | 27.55 | 27.6 | 27.46 | 27.53 | 27.53 | -0.18 (-0.65%) | 27,700 |
| 30 Jan 2001 | USD | 27.4 | 27.75 | 27.2 | 27.71 | 27.71 | +0.01 (+0.04%) | 24,100 |
| 29 Jan 2001 | USD | 26.75 | 27.7 | 26.6 | 27.7 | 27.7 | +0.7 (+2.59%) | 24,600 |
| 26 Jan 2001 | USD | 26.6875 | 27 | 26.625 | 27 | 27 | +0.312 (+1.17%) | 12,100 |
| 25 Jan 2001 | USD | 27.125 | 27.1875 | 26.625 | 26.6875 | 26.6875 | -0.812 (-2.95%) | 7,200 |
| 24 Jan 2001 | USD | 27.625 | 28 | 27.4375 | 27.5 | 27.5 | -0.562 (-2.00%) | 13,500 |
| 23 Jan 2001 | USD | 27.8125 | 28.3125 | 27.8125 | 28.0625 | 28.0625 | +0.25 (+0.90%) | 4,600 |
| 22 Jan 2001 | USD | 27.8125 | 28.25 | 27.5625 | 27.8125 | 27.8125 | -0.25 (-0.89%) | 23,400 |
| 19 Jan 2001 | USD | 28.6875 | 28.75 | 27.875 | 28.0625 | 28.0625 | +0.25 (+0.90%) | 42,900 |
| 18 Jan 2001 | USD | 27.5 | 28.5 | 27.5 | 27.8125 | 27.8125 | +0.688 (+2.53%) | 29,700 |
| 17 Jan 2001 | USD | 27.25 | 27.5 | 27.125 | 27.125 | 27.125 | +0.125 (+0.46%) | 8,100 |
| 16 Jan 2001 | USD | 27.375 | 27.375 | 26.5 | 27 | 27 | -0.562 (-2.04%) | 31,700 |
| 15 Jan 2001 | USD | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 27.875 | 27.875 | 27.5 | 27.5625 | 27.5625 | -0.062 (-0.23%) | 18,800 |
| 11 Jan 2001 | USD | 27.3125 | 28 | 27.3125 | 27.625 | 27.625 | +0.5 (+1.84%) | 40,300 |
| 10 Jan 2001 | USD | 26.5625 | 27.5 | 26.5 | 27.125 | 27.125 | +0.125 (+0.46%) | 40,900 |
| 9 Jan 2001 | USD | 26.5 | 27.25 | 26.4375 | 27 | 27 | +0.312 (+1.17%) | 18,100 |
| 8 Jan 2001 | USD | 26.3125 | 26.9375 | 26.1875 | 26.6875 | 26.6875 | -0.062 (-0.23%) | 25,700 |
| 5 Jan 2001 | USD | 26.875 | 27.375 | 26.625 | 26.75 | 26.75 | -0.25 (-0.93%) | 57,700 |
| 4 Jan 2001 | USD | 26.375 | 27.5 | 26.3125 | 27 | 27 | +0.125 (+0.47%) | 24,700 |
| 3 Jan 2001 | USD | 25.4375 | 26.875 | 25.25 | 26.875 | 26.875 | +0.75 (+2.87%) | 67,800 |
| 2 Jan 2001 | USD | 26 | 26.4375 | 25.8125 | 26.125 | 26.125 | +0.5 (+1.95%) | 28,900 |
| 1 Jan 2001 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 25.5625 | 26 | 25.3125 | 25.625 | 25.625 | +0.875 (+3.54%) | 55,500 |
| 28 Dec 2000 | USD | 25.1875 | 25.5625 | 24.375 | 24.75 | 24.75 | -0.875 (-3.41%) | 61,600 |
