| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 25.875 | 26 | 25.5625 | 25.625 | 25.625 | -0.125 (-0.49%) | 45,600 |
| 26 Dec 2000 | USD | 25.875 | 25.875 | 25.5625 | 25.75 | 25.75 | +0.188 (+0.73%) | 45,600 |
| 25 Dec 2000 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 25.5 | 26 | 25.25 | 25.5625 | 25.5625 | +0.062 (+0.25%) | 77,400 |
| 21 Dec 2000 | USD | 24.375 | 25.75 | 24.375 | 25.5 | 25.5 | +1.875 (+7.94%) | 83,700 |
| 20 Dec 2000 | USD | 24.1875 | 25.125 | 23.375 | 23.625 | 23.625 | -0.562 (-2.33%) | 101,800 |
| 19 Dec 2000 | USD | 24.125 | 24.75 | 24.0625 | 24.1875 | 24.1875 | +0.125 (+0.52%) | 52,700 |
| 18 Dec 2000 | USD | 24.5 | 24.75 | 23.75 | 24.0625 | 24.0625 | -0.188 (-0.77%) | 95,200 |
| 15 Dec 2000 | USD | 24.25 | 25.125 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 35,600 |
| 14 Dec 2000 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.562 (-2.20%) | 27,400 |
| 13 Dec 2000 | USD | 25.625 | 26 | 25.125 | 25.5625 | 25.5625 | 0.0 (0.0%) | 60,300 |
| 12 Dec 2000 | USD | 25.9375 | 25.9375 | 25.375 | 25.5625 | 25.5625 | -0.312 (-1.21%) | 28,100 |
| 11 Dec 2000 | USD | 26.25 | 26.5 | 25.75 | 25.875 | 25.875 | -0.188 (-0.72%) | 32,700 |
| 8 Dec 2000 | USD | 26 | 26.25 | 25.875 | 26.0625 | 26.0625 | +1.438 (+5.84%) | 38,900 |
| 7 Dec 2000 | USD | 25.1875 | 25.4375 | 24.5 | 24.625 | 24.625 | -0.375 (-1.50%) | 41,800 |
| 6 Dec 2000 | USD | 25.25 | 25.5 | 24.8125 | 25 | 25 | -0.188 (-0.74%) | 30,500 |
| 5 Dec 2000 | USD | 24.4375 | 25.875 | 24.4375 | 25.1875 | 25.1875 | +0.75 (+3.07%) | 58,500 |
| 4 Dec 2000 | USD | 24.1875 | 24.625 | 24 | 24.4375 | 24.4375 | +0.125 (+0.51%) | 32,700 |
| 1 Dec 2000 | USD | 24.625 | 24.6875 | 24.1875 | 24.3125 | 24.3125 | +0.688 (+2.91%) | 30,400 |
| 30 Nov 2000 | USD | 23.75 | 24 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 27,800 |
| 29 Nov 2000 | USD | 23.9375 | 24.5 | 23.6875 | 23.75 | 23.75 | +0.125 (+0.53%) | 34,200 |
| 28 Nov 2000 | USD | 24.125 | 24.3125 | 23.5 | 23.625 | 23.625 | -0.625 (-2.58%) | 29,700 |
| 27 Nov 2000 | USD | 24.5 | 24.75 | 24 | 24.25 | 24.25 | +0.5 (+2.11%) | 28,800 |
| 24 Nov 2000 | USD | 23.5 | 24.1875 | 23.5 | 23.75 | 23.75 | +1.938 (+8.88%) | 20,300 |
| 23 Nov 2000 | USD | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 22 | 22.625 | 21.625 | 21.8125 | 21.8125 | -1.312 (-5.68%) | 30,800 |
| 21 Nov 2000 | USD | 23.3125 | 23.5 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 17,700 |
| 20 Nov 2000 | USD | 23.5625 | 23.625 | 23.125 | 23.375 | 23.375 | -0.875 (-3.61%) | 16,600 |
| 17 Nov 2000 | USD | 24.625 | 25 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 33,500 |
| 16 Nov 2000 | USD | 24.4375 | 25.375 | 24.3125 | 24.625 | 24.625 | +0.25 (+1.03%) | 20,000 |
