| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 25.375 | 25.375 | 24 | 24.375 | 24.375 | -0.875 (-3.47%) | 22,000 |
| 14 Nov 2000 | USD | 24.5 | 25.3125 | 24.5 | 25.25 | 25.25 | +1.625 (+6.88%) | 16,900 |
| 13 Nov 2000 | USD | 23.375 | 24.125 | 23.25 | 23.625 | 23.625 | 0.0 (0.0%) | 19,000 |
| 10 Nov 2000 | USD | 23.8125 | 23.9375 | 23.1875 | 23.625 | 23.625 | -1 (-4.06%) | 23,800 |
| 9 Nov 2000 | USD | 24.25 | 24.75 | 24.25 | 24.625 | 24.625 | -0.312 (-1.25%) | 14,900 |
| 8 Nov 2000 | USD | 25.25 | 25.25 | 24.375 | 24.9375 | 24.9375 | -1.188 (-4.55%) | 15,300 |
| 7 Nov 2000 | USD | 26.625 | 26.6875 | 26.125 | 26.125 | 26.125 | -0.625 (-2.34%) | 6,700 |
| 6 Nov 2000 | USD | 26.875 | 26.9375 | 26.625 | 26.75 | 26.75 | +0.938 (+3.63%) | 16,100 |
| 3 Nov 2000 | USD | 26 | 26.1875 | 25.4375 | 25.8125 | 25.8125 | +0.062 (+0.24%) | 33,300 |
| 2 Nov 2000 | USD | 25.8125 | 26.625 | 25.5 | 25.75 | 25.75 | +0.5 (+1.98%) | 39,100 |
| 1 Nov 2000 | USD | 25.4375 | 25.75 | 25.1875 | 25.25 | 25.25 | 0.0 (0.0%) | 20,100 |
| 31 Oct 2000 | USD | 25.0625 | 25.5 | 24.875 | 25.25 | 25.25 | +0.062 (+0.25%) | 19,100 |
| 30 Oct 2000 | USD | 25.0625 | 25.5625 | 25.0625 | 25.1875 | 25.1875 | +0.25 (+1.00%) | 28,400 |
| 27 Oct 2000 | USD | 25.5625 | 25.875 | 24.875 | 24.9375 | 24.9375 | -0.312 (-1.24%) | 6,500 |
| 26 Oct 2000 | USD | 24.875 | 25.5 | 24.625 | 25.25 | 25.25 | +0.5 (+2.02%) | 29,100 |
| 25 Oct 2000 | USD | 24.1875 | 25 | 24.0625 | 24.75 | 24.75 | +0.562 (+2.33%) | 28,200 |
| 24 Oct 2000 | USD | 23.6875 | 24.375 | 23.6875 | 24.1875 | 24.1875 | +1.938 (+8.71%) | 26,300 |
| 23 Oct 2000 | USD | 23 | 23.1875 | 22.25 | 22.25 | 22.25 | -0.438 (-1.93%) | 20,300 |
| 20 Oct 2000 | USD | 21.8125 | 23.25 | 21.8125 | 22.6875 | 22.6875 | +0.688 (+3.13%) | 30,300 |
| 19 Oct 2000 | USD | 22 | 22.25 | 21.5 | 22 | 22 | +1 (+4.76%) | 11,600 |
| 18 Oct 2000 | USD | 20.3125 | 21.125 | 20.3125 | 21 | 21 | -0.625 (-2.89%) | 53,700 |
| 17 Oct 2000 | USD | 21.875 | 22.25 | 21.5 | 21.625 | 21.625 | -0.5 (-2.26%) | 13,400 |
| 16 Oct 2000 | USD | 22.5 | 22.5 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 24,700 |
| 13 Oct 2000 | USD | 21.625 | 22.4375 | 21.375 | 22.375 | 22.375 | +0.562 (+2.58%) | 29,500 |
| 12 Oct 2000 | USD | 22.25 | 22.25 | 21.625 | 21.8125 | 21.8125 | -0.312 (-1.41%) | 15,800 |
| 11 Oct 2000 | USD | 22.25 | 22.25 | 22 | 22.125 | 22.125 | -0.562 (-2.48%) | 9,300 |
| 10 Oct 2000 | USD | 22.75 | 23.125 | 22.6875 | 22.6875 | 22.6875 | -0.312 (-1.36%) | 12,900 |
| 9 Oct 2000 | USD | 23.4375 | 23.4375 | 22.5625 | 23 | 23 | -0.438 (-1.87%) | 16,900 |
| 6 Oct 2000 | USD | 24.1875 | 24.1875 | 23.375 | 23.4375 | 23.4375 | -1.188 (-4.82%) | 10,300 |
| 5 Oct 2000 | USD | 25.25 | 25.25 | 24.625 | 24.625 | 24.625 | -1 (-3.90%) | 9,300 |
