| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 25.375 | 25.75 | 25.25 | 25.625 | 25.625 | 0.0 (0.0%) | 12,900 |
| 3 Oct 2000 | USD | 25.625 | 25.875 | 25.5625 | 25.625 | 25.625 | +1 (+4.06%) | 15,900 |
| 2 Oct 2000 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 24.625 | 0.0 (0.0%) | 19,100 |
| 29 Sep 2000 | USD | 24.875 | 24.875 | 24.5 | 24.625 | 24.625 | -0.875 (-3.43%) | 7,300 |
| 28 Sep 2000 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 25.5 | +0.375 (+1.49%) | 11,100 |
| 27 Sep 2000 | USD | 25.375 | 25.4375 | 24.875 | 25.125 | 25.125 | +0.375 (+1.52%) | 29,500 |
| 26 Sep 2000 | USD | 25.25 | 25.625 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 20,600 |
| 25 Sep 2000 | USD | 25.625 | 25.75 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 5,200 |
| 22 Sep 2000 | USD | 24.875 | 25.5 | 24.875 | 25.375 | 25.375 | +0.375 (+1.50%) | 10,900 |
| 21 Sep 2000 | USD | 25.1875 | 25.25 | 24.75 | 25 | 25 | -0.375 (-1.48%) | 13,000 |
| 20 Sep 2000 | USD | 25.875 | 25.875 | 25 | 25.375 | 25.375 | -0.75 (-2.87%) | 20,300 |
| 19 Sep 2000 | USD | 26.0625 | 26.25 | 25.375 | 26.125 | 26.125 | -0.25 (-0.95%) | 13,800 |
| 18 Sep 2000 | USD | 26.25 | 26.5 | 26.125 | 26.375 | 26.375 | -0.125 (-0.47%) | 18,100 |
| 15 Sep 2000 | USD | 27 | 27.25 | 26.375 | 26.5 | 26.5 | -0.688 (-2.53%) | 14,000 |
| 14 Sep 2000 | USD | 27 | 27.375 | 26.9375 | 27.1875 | 27.1875 | +0.188 (+0.69%) | 3,700 |
| 13 Sep 2000 | USD | 27.125 | 27.1875 | 26.75 | 27 | 27 | 0.0 (0.0%) | 12,400 |
| 12 Sep 2000 | USD | 27.25 | 27.5 | 27 | 27 | 27 | +0.375 (+1.41%) | 5,700 |
| 11 Sep 2000 | USD | 27 | 27.125 | 26.5 | 26.625 | 26.625 | -0.25 (-0.93%) | 6,100 |
| 8 Sep 2000 | USD | 27.5 | 27.5 | 26.875 | 26.875 | 26.875 | -0.75 (-2.71%) | 13,000 |
| 7 Sep 2000 | USD | 27.5625 | 27.8125 | 27.5 | 27.625 | 27.625 | -0.375 (-1.34%) | 27,800 |
| 6 Sep 2000 | USD | 28.75 | 28.75 | 27.25 | 28 | 28 | -1.125 (-3.86%) | 29,900 |
| 5 Sep 2000 | USD | 29.375 | 29.5 | 28.75 | 29.125 | 29.125 | -0.062 (-0.21%) | 43,200 |
| 4 Sep 2000 | USD | 29.1875 | 29.1875 | 29.1875 | 29.1875 | 29.1875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 29 | 29.5 | 28.875 | 29.1875 | 29.1875 | +1 (+3.55%) | 79,700 |
| 31 Aug 2000 | USD | 28.25 | 28.5 | 27.875 | 28.1875 | 28.1875 | +0.688 (+2.50%) | 38,700 |
| 30 Aug 2000 | USD | 27.75 | 28.5625 | 27.3125 | 27.5 | 27.5 | -1.25 (-4.35%) | 76,400 |
| 29 Aug 2000 | USD | 29.125 | 29.25 | 28.625 | 28.75 | 28.75 | -1.625 (-5.35%) | 104,800 |
| 28 Aug 2000 | USD | 30.375 | 30.375 | 30 | 30.375 | 30.375 | -0.375 (-1.22%) | 45,200 |
| 25 Aug 2000 | USD | 30.625 | 31 | 30.5 | 30.75 | 30.75 | +0.812 (+2.71%) | 29,600 |
| 24 Aug 2000 | USD | 30 | 30.25 | 29.8125 | 29.9375 | 29.9375 | +0.438 (+1.48%) | 9,200 |
