| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 29.25 | 29.875 | 29.125 | 29.5 | 29.5 | +0.125 (+0.43%) | 11,200 |
| 22 Aug 2000 | USD | 29.75 | 29.8125 | 29.375 | 29.375 | 29.375 | -1.625 (-5.24%) | 22,800 |
| 21 Aug 2000 | USD | 30.875 | 31 | 30.75 | 31 | 31 | -0.25 (-0.80%) | 6,500 |
| 18 Aug 2000 | USD | 32 | 32 | 31.0625 | 31.25 | 31.25 | -0.375 (-1.19%) | 46,200 |
| 17 Aug 2000 | USD | 31.25 | 31.875 | 31.25 | 31.625 | 31.625 | +0.625 (+2.02%) | 22,400 |
| 16 Aug 2000 | USD | 31.5 | 31.625 | 30.875 | 31 | 31 | -0.875 (-2.75%) | 63,400 |
| 15 Aug 2000 | USD | 32 | 32 | 31.5625 | 31.875 | 31.875 | -0.188 (-0.58%) | 10,500 |
| 14 Aug 2000 | USD | 32.25 | 32.375 | 32 | 32.0625 | 32.0625 | -0.688 (-2.10%) | 15,900 |
| 11 Aug 2000 | USD | 32.75 | 33 | 32.375 | 32.75 | 32.75 | -0.75 (-2.24%) | 13,000 |
| 10 Aug 2000 | USD | 33.5 | 33.5 | 32.875 | 33.5 | 33.5 | +0.5 (+1.52%) | 12,800 |
| 9 Aug 2000 | USD | 32.5 | 33.125 | 32.5 | 33 | 33 | +1 (+3.13%) | 9,800 |
| 8 Aug 2000 | USD | 32.3125 | 32.4375 | 32 | 32 | 32 | -0.875 (-2.66%) | 7,100 |
| 7 Aug 2000 | USD | 32.875 | 33.125 | 32.75 | 32.875 | 32.875 | -0.125 (-0.38%) | 2,400 |
| 4 Aug 2000 | USD | 32.875 | 33 | 32.625 | 33 | 33 | +0.125 (+0.38%) | 4,800 |
| 3 Aug 2000 | USD | 32.5 | 32.875 | 32.125 | 32.875 | 32.875 | 0.0 (0.0%) | 8,000 |
| 2 Aug 2000 | USD | 33.125 | 33.25 | 32.875 | 32.875 | 32.875 | -0.5 (-1.50%) | 6,900 |
| 1 Aug 2000 | USD | 33.25 | 33.5 | 33.125 | 33.375 | 33.375 | +0.25 (+0.75%) | 4,000 |
| 31 Jul 2000 | USD | 33.25 | 33.5 | 33 | 33.125 | 33.125 | +0.125 (+0.38%) | 3,500 |
| 28 Jul 2000 | USD | 33.625 | 33.625 | 32.75 | 33 | 33 | -0.625 (-1.86%) | 11,100 |
| 27 Jul 2000 | USD | 33.875 | 34 | 33.5 | 33.625 | 33.625 | +0.125 (+0.37%) | 7,200 |
| 26 Jul 2000 | USD | 33.0625 | 33.5 | 33 | 33.5 | 33.5 | -0.125 (-0.37%) | 6,600 |
| 25 Jul 2000 | USD | 33.875 | 33.875 | 33.5 | 33.625 | 33.625 | -0.125 (-0.37%) | 5,000 |
| 24 Jul 2000 | USD | 33.875 | 34.125 | 33.625 | 33.75 | 33.75 | +0.125 (+0.37%) | 3,000 |
| 21 Jul 2000 | USD | 34.0625 | 34.375 | 33.625 | 33.625 | 33.625 | -1.25 (-3.58%) | 6,500 |
| 20 Jul 2000 | USD | 34.75 | 35 | 34.25 | 34.875 | 34.875 | +0.25 (+0.72%) | 4,400 |
| 19 Jul 2000 | USD | 34.875 | 35.0625 | 34.25 | 34.625 | 34.625 | -0.375 (-1.07%) | 4,900 |
| 18 Jul 2000 | USD | 35.625 | 35.6875 | 35 | 35 | 35 | -0.75 (-2.10%) | 8,100 |
| 17 Jul 2000 | USD | 35.5 | 36.25 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 6,700 |
| 14 Jul 2000 | USD | 35.375 | 35.875 | 35.375 | 35.75 | 35.75 | 0.0 (0.0%) | 11,000 |
| 13 Jul 2000 | USD | 35.375 | 35.75 | 35.125 | 35.75 | 35.75 | +0.25 (+0.70%) | 6,900 |
