| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 58.01 | 58.18 | 57.87 | 57.87 | 57.87 | -1.35 (-2.28%) | 12,500 |
| 6 May 2022 | USD | 58.93 | 59.72 | 58.93 | 59.22 | 59.22 | -0.03 (-0.05%) | 17,800 |
| 5 May 2022 | USD | 59.56 | 59.56 | 58.91 | 59.25 | 59.25 | -1.37 (-2.26%) | 9,600 |
| 4 May 2022 | USD | 59.46 | 60.62 | 59.46 | 60.62 | 60.62 | +0.95 (+1.59%) | 14,200 |
| 3 May 2022 | USD | 59.55 | 59.68 | 59.39 | 59.67 | 59.67 | +0.61 (+1.03%) | 19,300 |
| 2 May 2022 | USD | 58.91 | 59.25 | 58.64 | 59.06 | 59.06 | +0.14 (+0.24%) | 15,200 |
| 29 Apr 2022 | USD | 59.16 | 59.72 | 58.92 | 58.92 | 58.92 | -0.21 (-0.36%) | 13,600 |
| 28 Apr 2022 | USD | 58.44 | 59.13 | 58.38 | 59.13 | 59.13 | +1.37 (+2.37%) | 21,200 |
| 27 Apr 2022 | USD | 57.76 | 58.31 | 57.64 | 57.76 | 57.76 | -1.23 (-2.09%) | 12,800 |
| 26 Apr 2022 | USD | 58.88 | 59.12 | 58.3 | 58.99 | 58.99 | +0.11 (+0.19%) | 14,900 |
| 25 Apr 2022 | USD | 58.77 | 58.88 | 58.47 | 58.88 | 58.88 | +0.6 (+1.03%) | 13,500 |
| 22 Apr 2022 | USD | 58.46 | 58.48 | 58.25 | 58.28 | 58.28 | -0.06 (-0.10%) | 7,700 |
| 21 Apr 2022 | USD | 58.85 | 58.95 | 58.34 | 58.34 | 58.34 | -1.28 (-2.15%) | 14,100 |
| 20 Apr 2022 | USD | 59.82 | 59.94 | 59.62 | 59.62 | 59.62 | -0.34 (-0.57%) | 5,800 |
| 19 Apr 2022 | USD | 60.15 | 60.15 | 59.72 | 59.96 | 59.96 | -0.71 (-1.17%) | 8,800 |
| 18 Apr 2022 | USD | 60.98 | 60.98 | 60.67 | 60.67 | 60.67 | -0.4 (-0.65%) | 4,700 |
| 14 Apr 2022 | USD | 61.26 | 61.26 | 60.95 | 61.07 | 61.07 | +0.03 (+0.05%) | 2,600 |
| 13 Apr 2022 | USD | 61.05 | 61.32 | 61.02 | 61.04 | 61.04 | +0.34 (+0.56%) | 5,700 |
| 12 Apr 2022 | USD | 60.98 | 61.11 | 60.63 | 60.7 | 60.7 | -0.15 (-0.25%) | 6,900 |
| 11 Apr 2022 | USD | 60.45 | 61.06 | 60.44 | 60.85 | 60.85 | +1.01 (+1.69%) | 4,900 |
| 8 Apr 2022 | USD | 59.77 | 59.85 | 59.68 | 59.84 | 59.84 | +0.54 (+0.91%) | 4,800 |
| 7 Apr 2022 | USD | 58.98 | 59.33 | 58.91 | 59.3 | 59.3 | +1.03 (+1.77%) | 7,200 |
| 6 Apr 2022 | USD | 58.05 | 58.45 | 57.78 | 58.27 | 58.27 | +0.33 (+0.57%) | 16,600 |
| 5 Apr 2022 | USD | 57.7 | 57.98 | 57.69 | 57.94 | 57.94 | -0.06 (-0.10%) | 7,700 |
| 4 Apr 2022 | USD | 57.8 | 58 | 57.68 | 58 | 58 | -0.2 (-0.34%) | 6,600 |
| 1 Apr 2022 | USD | 58.03 | 58.23 | 57.93 | 58.2 | 58.2 | -2.33 (-3.85%) | 13,700 |
| 31 Mar 2022 | USD | 61.23 | 61.23 | 60.33 | 60.53 | 60.53 | -0.76 (-1.24%) | 6,900 |
| 30 Mar 2022 | USD | 60.88 | 61.32 | 60.88 | 61.29 | 61.29 | +0.54 (+0.89%) | 5,500 |
| 29 Mar 2022 | USD | 61.1 | 61.1 | 60.39 | 60.75 | 60.75 | +0.19 (+0.31%) | 5,600 |
| 28 Mar 2022 | USD | 60.38 | 61.12 | 59.98 | 60.56 | 60.56 | +0.04 (+0.07%) | 2,400 |
