| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 35.625 | 36 | 35.4375 | 35.5 | 35.5 | -0.625 (-1.73%) | 12,300 |
| 11 Jul 2000 | USD | 35.75 | 36.25 | 35.5625 | 36.125 | 36.125 | +0.25 (+0.70%) | 10,400 |
| 10 Jul 2000 | USD | 35.75 | 36.125 | 35.75 | 35.875 | 35.875 | +0.125 (+0.35%) | 2,900 |
| 7 Jul 2000 | USD | 36 | 36.1875 | 35.6875 | 35.75 | 35.75 | -0.375 (-1.04%) | 3,700 |
| 6 Jul 2000 | USD | 35.5 | 36.125 | 35.25 | 36.125 | 36.125 | +0.625 (+1.76%) | 6,200 |
| 5 Jul 2000 | USD | 35.375 | 35.875 | 35.375 | 35.5 | 35.5 | +0.812 (+2.34%) | 4,100 |
| 4 Jul 2000 | USD | 34.6875 | 34.6875 | 34.6875 | 34.6875 | 34.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 34.5625 | 35 | 34.5625 | 34.6875 | 34.6875 | -0.562 (-1.60%) | 6,400 |
| 30 Jun 2000 | USD | 34.75 | 35.25 | 34.625 | 35.25 | 35.25 | +0.375 (+1.08%) | 7,200 |
| 29 Jun 2000 | USD | 34.75 | 35 | 34.5 | 34.875 | 34.875 | -0.375 (-1.06%) | 32,400 |
| 28 Jun 2000 | USD | 35.375 | 35.875 | 35.25 | 35.25 | 35.25 | +0.125 (+0.36%) | 9,000 |
| 27 Jun 2000 | USD | 35 | 36 | 35 | 35.125 | 35.125 | +0.125 (+0.36%) | 15,900 |
| 26 Jun 2000 | USD | 35.375 | 35.5 | 35 | 35 | 35 | -0.75 (-2.10%) | 7,100 |
| 23 Jun 2000 | USD | 35.375 | 35.75 | 35.3125 | 35.75 | 35.75 | +0.688 (+1.96%) | 11,600 |
| 22 Jun 2000 | USD | 35.625 | 35.625 | 34.875 | 35.0625 | 35.0625 | -0.438 (-1.23%) | 15,100 |
| 21 Jun 2000 | USD | 35.75 | 36 | 35.125 | 35.5 | 35.5 | -1.25 (-3.40%) | 16,700 |
| 20 Jun 2000 | USD | 36.875 | 37.25 | 36.625 | 36.75 | 36.75 | -0.312 (-0.84%) | 6,800 |
| 19 Jun 2000 | USD | 37 | 37.0625 | 36.625 | 37.0625 | 37.0625 | +0.312 (+0.85%) | 6,200 |
| 16 Jun 2000 | USD | 37.0625 | 37.25 | 36.625 | 36.75 | 36.75 | -0.5 (-1.34%) | 18,300 |
| 15 Jun 2000 | USD | 37.5 | 37.625 | 37 | 37.25 | 37.25 | -0.625 (-1.65%) | 11,100 |
| 14 Jun 2000 | USD | 37.5 | 38 | 37.5 | 37.875 | 37.875 | +1.062 (+2.89%) | 16,400 |
| 13 Jun 2000 | USD | 37.375 | 37.75 | 36.625 | 36.8125 | 36.8125 | +1.562 (+4.43%) | 15,000 |
| 12 Jun 2000 | USD | 35.4375 | 35.75 | 35.25 | 35.25 | 35.25 | -0.188 (-0.53%) | 13,700 |
| 9 Jun 2000 | USD | 35.75 | 35.875 | 35.375 | 35.4375 | 35.4375 | -0.562 (-1.56%) | 13,600 |
| 8 Jun 2000 | USD | 36 | 36.125 | 35.625 | 36 | 36 | +0.625 (+1.77%) | 19,400 |
| 7 Jun 2000 | USD | 35.5 | 35.75 | 35 | 35.375 | 35.375 | +0.125 (+0.35%) | 24,900 |
| 6 Jun 2000 | USD | 35.5 | 35.875 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 12,100 |
| 5 Jun 2000 | USD | 35.375 | 35.5 | 35.125 | 35.5 | 35.5 | -0.375 (-1.05%) | 12,700 |
| 2 Jun 2000 | USD | 36.5 | 36.625 | 35.875 | 35.875 | 35.875 | -0.125 (-0.35%) | 91,600 |
| 1 Jun 2000 | USD | 34.375 | 36 | 34.375 | 36 | 36 | +1.562 (+4.54%) | 28,000 |
