| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 35.5625 | 35.5625 | 34.625 | 34.625 | 34.625 | -1 (-2.81%) | 4,700 |
| 18 Apr 2000 | USD | 35.625 | 35.6875 | 35 | 35.625 | 35.625 | +0.75 (+2.15%) | 4,500 |
| 17 Apr 2000 | USD | 34.25 | 35.4375 | 34.25 | 34.875 | 34.875 | -0.375 (-1.06%) | 18,800 |
| 14 Apr 2000 | USD | 36.375 | 36.875 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 23,100 |
| 13 Apr 2000 | USD | 37.8125 | 38 | 36.5 | 36.5 | 36.5 | +0.375 (+1.04%) | 12,400 |
| 12 Apr 2000 | USD | 36.75 | 37 | 36 | 36.125 | 36.125 | -0.75 (-2.03%) | 18,700 |
| 11 Apr 2000 | USD | 37 | 37.25 | 36.75 | 36.875 | 36.875 | -0.625 (-1.67%) | 12,700 |
| 10 Apr 2000 | USD | 38.25 | 38.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 27,800 |
| 7 Apr 2000 | USD | 38.25 | 38.25 | 37 | 37.25 | 37.25 | -0.875 (-2.30%) | 17,800 |
| 6 Apr 2000 | USD | 37.5 | 38.25 | 37.4375 | 38.125 | 38.125 | +2 (+5.54%) | 48,300 |
| 5 Apr 2000 | USD | 35.25 | 36.25 | 35 | 36.125 | 36.125 | +1.625 (+4.71%) | 18,300 |
| 4 Apr 2000 | USD | 35.375 | 35.5625 | 33.75 | 34.5 | 34.5 | -1.5 (-4.17%) | 57,800 |
| 3 Apr 2000 | USD | 36.875 | 36.875 | 35.6875 | 36 | 36 | -2.188 (-5.73%) | 48,300 |
| 31 Mar 2000 | USD | 38.75 | 38.875 | 38 | 38.1875 | 38.1875 | +0.062 (+0.16%) | 22,900 |
| 30 Mar 2000 | USD | 38.875 | 39.25 | 37.875 | 38.125 | 38.125 | +0.062 (+0.16%) | 13,400 |
| 29 Mar 2000 | USD | 40.0625 | 40.25 | 38.0625 | 38.0625 | 38.0625 | -2 (-4.99%) | 27,200 |
| 28 Mar 2000 | USD | 40.625 | 40.6875 | 40 | 40.0625 | 40.0625 | -0.438 (-1.08%) | 21,100 |
| 27 Mar 2000 | USD | 40.8125 | 40.8125 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 10,700 |
| 24 Mar 2000 | USD | 40 | 41.375 | 40 | 41 | 41 | +0.188 (+0.46%) | 20,400 |
| 23 Mar 2000 | USD | 40.1875 | 40.875 | 39.9375 | 40.8125 | 40.8125 | -0.188 (-0.46%) | 7,400 |
| 22 Mar 2000 | USD | 40.875 | 41.25 | 40.125 | 41 | 41 | -0.312 (-0.76%) | 29,500 |
| 21 Mar 2000 | USD | 41.125 | 41.5 | 40.8125 | 41.3125 | 41.3125 | -1.938 (-4.48%) | 20,400 |
| 20 Mar 2000 | USD | 42.625 | 43.5 | 42 | 43.25 | 43.25 | +3 (+7.45%) | 32,000 |
| 17 Mar 2000 | USD | 40.5 | 40.75 | 39.9375 | 40.25 | 40.25 | -0.25 (-0.62%) | 14,900 |
| 16 Mar 2000 | USD | 40.375 | 40.75 | 39.875 | 40.5 | 40.5 | +0.375 (+0.93%) | 23,000 |
| 15 Mar 2000 | USD | 40.25 | 40.5 | 39.875 | 40.125 | 40.125 | -1.125 (-2.73%) | 71,300 |
| 14 Mar 2000 | USD | 41.75 | 41.875 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 10,900 |
| 13 Mar 2000 | USD | 41.25 | 42.125 | 41.125 | 41.25 | 41.25 | -2.625 (-5.98%) | 18,500 |
| 10 Mar 2000 | USD | 43 | 44 | 43 | 43.875 | 43.875 | +0.875 (+2.03%) | 9,500 |
| 9 Mar 2000 | USD | 42.5 | 43.25 | 42.125 | 43 | 43 | +1.875 (+4.56%) | 12,600 |
