| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 41.6875 | 41.6875 | 40.625 | 41.125 | 41.125 | +0.25 (+0.61%) | 33,400 |
| 7 Mar 2000 | USD | 42.25 | 42.25 | 40.625 | 40.875 | 40.875 | -0.25 (-0.61%) | 26,000 |
| 6 Mar 2000 | USD | 42.375 | 42.625 | 40.8125 | 41.125 | 41.125 | -2.375 (-5.46%) | 83,400 |
| 3 Mar 2000 | USD | 41.875 | 43.75 | 39.75 | 43.5 | 43.5 | +5.75 (+15.23%) | 232,900 |
| 2 Mar 2000 | USD | 36.375 | 38 | 36.375 | 37.75 | 37.75 | +4.75 (+14.39%) | 131,200 |
| 1 Mar 2000 | USD | 33 | 33.1875 | 32.5 | 33 | 33 | 0.0 (0.0%) | 20,700 |
| 29 Feb 2000 | USD | 33 | 33.25 | 32.625 | 33 | 33 | -0.5 (-1.49%) | 15,800 |
| 28 Feb 2000 | USD | 33.375 | 33.5 | 32.75 | 33.5 | 33.5 | -0.562 (-1.65%) | 15,800 |
| 25 Feb 2000 | USD | 34.1875 | 34.375 | 33.875 | 34.0625 | 34.0625 | +0.062 (+0.18%) | 14,100 |
| 24 Feb 2000 | USD | 33.5 | 34.1875 | 33.25 | 34 | 34 | -0.25 (-0.73%) | 15,200 |
| 23 Feb 2000 | USD | 34.875 | 34.875 | 34.125 | 34.25 | 34.25 | -0.188 (-0.54%) | 9,300 |
| 22 Feb 2000 | USD | 33.8125 | 34.5 | 33.8125 | 34.4375 | 34.4375 | +1.25 (+3.77%) | 24,800 |
| 21 Feb 2000 | USD | 33.1875 | 33.1875 | 33.1875 | 33.1875 | 33.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 34.375 | 34.375 | 33.1875 | 33.1875 | 33.1875 | -1.25 (-3.63%) | 9,500 |
| 17 Feb 2000 | USD | 34.75 | 34.875 | 33.75 | 34.4375 | 34.4375 | -0.875 (-2.48%) | 11,600 |
| 16 Feb 2000 | USD | 35 | 35.375 | 34.875 | 35.3125 | 35.3125 | -0.688 (-1.91%) | 19,400 |
| 15 Feb 2000 | USD | 35.625 | 36.25 | 35.5 | 36 | 36 | -0.188 (-0.52%) | 9,600 |
| 14 Feb 2000 | USD | 36.125 | 36.375 | 35.75 | 36.1875 | 36.1875 | +0.312 (+0.87%) | 5,000 |
| 11 Feb 2000 | USD | 35.5 | 36.75 | 35.25 | 35.875 | 35.875 | -0.812 (-2.21%) | 50,600 |
| 10 Feb 2000 | USD | 36.5 | 36.6875 | 36.125 | 36.6875 | 36.6875 | +0.312 (+0.86%) | 287,100 |
| 9 Feb 2000 | USD | 36.5 | 36.875 | 36.125 | 36.375 | 36.375 | -0.875 (-2.35%) | 63,600 |
| 8 Feb 2000 | USD | 38.125 | 38.125 | 37 | 37.25 | 37.25 | -0.438 (-1.16%) | 41,900 |
| 7 Feb 2000 | USD | 36.75 | 38.125 | 36.625 | 37.6875 | 37.6875 | +1.312 (+3.61%) | 48,900 |
| 4 Feb 2000 | USD | 35.5 | 36.5 | 35.5 | 36.375 | 36.375 | +1 (+2.83%) | 51,000 |
| 3 Feb 2000 | USD | 34.6875 | 35.6875 | 34.5 | 35.375 | 35.375 | +1 (+2.91%) | 58,700 |
| 2 Feb 2000 | USD | 34.125 | 34.5625 | 33.75 | 34.375 | 34.375 | -1 (-2.83%) | 26,600 |
| 1 Feb 2000 | USD | 35 | 35.375 | 34.75 | 35.375 | 35.375 | -0.375 (-1.05%) | 16,300 |
| 31 Jan 2000 | USD | 36.125 | 36.375 | 35.5 | 35.75 | 35.75 | -1.812 (-4.83%) | 25,000 |
| 28 Jan 2000 | USD | 37.375 | 37.5625 | 37.125 | 37.5625 | 37.5625 | -0.625 (-1.64%) | 9,200 |
| 27 Jan 2000 | USD | 38.25 | 38.3125 | 37.75 | 38.1875 | 38.1875 | -0.688 (-1.77%) | 13,600 |
